AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

opens in 9h 4m

005930 258,500.00 1.57%
0700 450.80 -1.49%
2330 2,410.00 -1.23%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,787.38 0.60%
EUR/USD 1.14 0.12%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.31 -0.09%
XPT/USD 1,003.20 0.33%

005930 258,500.00 1.57%
0700 450.80 -1.49%
2330 2,410.00 -1.23%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,787.38 0.60%
EUR/USD 1.14 0.12%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.31 -0.09%
XPT/USD 1,003.20 0.33%

005930 258,500.00 1.57%
0700 450.80 -1.49%
2330 2,410.00 -1.23%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,787.38 0.60%
EUR/USD 1.14 0.12%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.31 -0.09%
XPT/USD 1,003.20 0.33%

005930 258,500.00 1.57%
0700 450.80 -1.49%
2330 2,410.00 -1.23%
ASML 1,540.80 -1.80%
AZN 12,610.00 -1.75%
ETH/USD 1,787.38 0.60%
EUR/USD 1.14 0.12%
MC 491.50 0.33%
NESN 83.88 0.87%
USD/JPY 162.31 -0.09%
XPT/USD 1,003.20 0.33%

18.20000 INR

0.1

0.55%

Last update Jul 13, 3:29 PM IST

Main market

Day range

18.20000

17.82000

18.40000

Previous close

18.10000

Open

17.85000

Access this stock data via API

AvenuesAI Limited

18.20

0.10

0.55%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.044701
Sep 18, 2023	0.044701
Feb 07, 2022	0.0111755
Sep 15, 2021	0.0111755
Nov 07, 2019	0.00558775
Sep 19, 2018	0.00558775
Feb 26, 2018	0.00558775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.