AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

closes in 1h

005930 310,000.00 -12.31%
0700 415.20 -4.11%
2330 2,505.00 -0.20%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,662.59 -3.80%
EUR/USD 1.14 0.00%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 415.20 -4.11%
2330 2,505.00 -0.20%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,662.59 -3.80%
EUR/USD 1.14 0.00%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 415.20 -4.11%
2330 2,505.00 -0.20%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,662.59 -3.80%
EUR/USD 1.14 0.00%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

005930 310,000.00 -12.31%
0700 415.20 -4.11%
2330 2,505.00 -0.20%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,662.59 -3.80%
EUR/USD 1.14 0.00%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.56 -0.01%
XPT/USD 1,003.20 0.33%

15.040000 INR

0.04

0.27%

Last update Jun 23, 3:29 PM IST

Market closed

Day range

15.040000

14.91000

15.22000

Previous close

15

Open

15.010000

Access this stock data via API

AvenuesAI Limited

15.04

0.04

0.27%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.044701
Sep 18, 2023	0.044701
Feb 07, 2022	0.0111755
Sep 15, 2021	0.0111755
Nov 07, 2019	0.00558775
Sep 19, 2018	0.00558775
Feb 26, 2018	0.00558775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.