AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

closing in 18m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,822.02 -2.03%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,822.02 -2.03%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,822.02 -2.03%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,822.02 -2.03%
EUR/USD 1.16 -0.28%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

13.97000 INR

0.14

1.01%

Last update Jun 3, 3:29 PM IST

Market closed

Day range

13.97000

13.73000

14.040000

Previous close

13.83000

Open

13.79000

Access this stock data via API

AvenuesAI Limited

13.97

0.14

1.01%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.044701
Sep 18, 2023	0.044701
Feb 07, 2022	0.0111755
Sep 15, 2021	0.0111755
Nov 07, 2019	0.00558775
Sep 19, 2018	0.00558775
Feb 26, 2018	0.00558775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.