AvenuesAI Limited (CCAVENUE) - Historical data, dividends

United States

opens in 5h 58m

005930 249,000.00 -4.05%
0700 430.80 0.56%
2330 2,385.00 -1.04%
ASML 1,417.20 -4.14%
AZN 11,886.00 1.52%
ETH/USD 2,519.79 1.72%
EUR/USD 1.16 -0.38%
MC 412.45 -0.69%
NESN 78.26 0.93%
USD/JPY 154.38 0.52%
XPT/USD 1,003.20 0.33%

005930 249,000.00 -4.05%
0700 430.80 0.56%
2330 2,385.00 -1.04%
ASML 1,417.20 -4.14%
AZN 11,886.00 1.52%
ETH/USD 2,519.79 1.72%
EUR/USD 1.16 -0.38%
MC 412.45 -0.69%
NESN 78.26 0.93%
USD/JPY 154.38 0.52%
XPT/USD 1,003.20 0.33%

005930 249,000.00 -4.05%
0700 430.80 0.56%
2330 2,385.00 -1.04%
ASML 1,417.20 -4.14%
AZN 11,886.00 1.52%
ETH/USD 2,519.79 1.72%
EUR/USD 1.16 -0.38%
MC 412.45 -0.69%
NESN 78.26 0.93%
USD/JPY 154.38 0.52%
XPT/USD 1,003.20 0.33%

005930 249,000.00 -4.05%
0700 430.80 0.56%
2330 2,385.00 -1.04%
ASML 1,417.20 -4.14%
AZN 11,886.00 1.52%
ETH/USD 2,519.79 1.72%
EUR/USD 1.16 -0.38%
MC 412.45 -0.69%
NESN 78.26 0.93%
USD/JPY 154.38 0.52%
XPT/USD 1,003.20 0.33%

16.29000 INR

0.93

6.05%

Last update Sep 11, 3:29 PM IST

Main market

Day range

16.29000

15

16.40000

Previous close

15.36000

Open

15.35000

Access this stock data via API

AvenuesAI Limited

16.29

0.93

6.05%

Historical data

Dividends

Date	Amount
Aug 07, 2024	0.044701
Sep 18, 2023	0.044701
Feb 07, 2022	0.0111755
Sep 15, 2021	0.0111755
Nov 07, 2019	0.00558775
Sep 19, 2018	0.00558775
Feb 26, 2018	0.00558775

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.