Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.16 | 34.96 | 34.16 | 34.96 | 2.34% | 0 |
| Apr 01, 2026 | 34.80 | 34.86 | 34.80 | 34.86 | 0.17% | 0 |
| Mar 31, 2026 | 34.68 | 34.78 | 34.68 | 34.78 | 0.29% | 1570 |
| Mar 30, 2026 | 33.42 | 34.22 | 33.38 | 34.22 | 2.39% | 1570 |
| Mar 27, 2026 | 33.70 | 33.70 | 33.48 | 33.48 | -0.65% | 150 |
| Mar 26, 2026 | 33.26 | 33.68 | 33.26 | 33.66 | 1.20% | 10 |
| Mar 25, 2026 | 33.40 | 33.44 | 33.40 | 33.44 | 0.12% | 0 |
| Mar 24, 2026 | 32.90 | 33.22 | 32.90 | 33.10 | 0.61% | 6 |
| Mar 23, 2026 | 32.88 | 33.40 | 32 | 33.02 | 0.43% | 445 |
| Mar 20, 2026 | 33.62 | 33.62 | 32.80 | 32.80 | -2.44% | 175 |
| Mar 19, 2026 | 33.60 | 33.74 | 33.60 | 33.74 | 0.42% | 175 |
| Mar 18, 2026 | 34 | 34.06 | 33.68 | 33.68 | -0.94% | 175 |
| Mar 17, 2026 | 33.48 | 33.72 | 33.48 | 33.72 | 0.72% | 0 |
| Mar 16, 2026 | 33.26 | 33.38 | 33.26 | 33.38 | 0.36% | 0 |
| Mar 13, 2026 | 32.90 | 33.02 | 32.48 | 33.02 | 0.36% | 810 |
| Mar 12, 2026 | 34.98 | 34.98 | 32.90 | 32.90 | -5.95% | 440 |
| Mar 11, 2026 | 35.10 | 35.56 | 35.10 | 35.56 | 1.31% | 20 |
| Mar 10, 2026 | 35.36 | 35.36 | 35 | 35 | -1.02% | 0 |
| Mar 09, 2026 | 35.58 | 35.58 | 35.44 | 35.44 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.