Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.82 | 31.92 | 31.44 | 31.44 | -1.19% | 663 |
| Dec 15, 2025 | 31.64 | 31.82 | 31.64 | 31.82 | 0.57% | 219 |
| Dec 12, 2025 | 31.82 | 31.82 | 31.52 | 31.52 | -0.94% | 219 |
| Dec 11, 2025 | 31.72 | 31.98 | 31.72 | 31.82 | 0.32% | 300 |
| Dec 10, 2025 | 32.08 | 32.08 | 32 | 32 | -0.25% | 0 |
| Dec 09, 2025 | 32.34 | 32.34 | 32.10 | 32.10 | -0.74% | 250 |
| Dec 08, 2025 | 32.74 | 32.74 | 32.28 | 32.34 | -1.22% | 410 |
| Dec 05, 2025 | 32.10 | 32.34 | 32.10 | 32.34 | 0.75% | 635 |
| Dec 04, 2025 | 32.74 | 32.74 | 32.16 | 32.16 | -1.77% | 635 |
| Dec 03, 2025 | 32.82 | 32.90 | 32.66 | 32.66 | -0.49% | 125 |
| Dec 02, 2025 | 32.76 | 32.80 | 32.76 | 32.80 | 0.12% | 120 |
| Dec 01, 2025 | 32.86 | 32.86 | 32.36 | 32.72 | -0.43% | 120 |
| Nov 28, 2025 | 32.64 | 32.82 | 32.64 | 32.82 | 0.55% | 282 |
| Nov 27, 2025 | 32.60 | 32.66 | 32.50 | 32.50 | -0.31% | 270 |
| Nov 26, 2025 | 32.42 | 32.72 | 32.42 | 32.72 | 0.93% | 1016 |
| Nov 25, 2025 | 31.68 | 32.40 | 31.68 | 32.40 | 2.27% | 1016 |
| Nov 24, 2025 | 32.28 | 32.28 | 31.60 | 31.68 | -1.86% | 1016 |
| Nov 21, 2025 | 31.36 | 32.24 | 31.36 | 32.24 | 2.81% | 264 |
| Nov 20, 2025 | 32.24 | 32.24 | 31.26 | 31.26 | -3.04% | 0 |
| Nov 19, 2025 | 31.56 | 32 | 31.56 | 32 | 1.39% | 6 |
| Nov 18, 2025 | 31.32 | 31.62 | 30.46 | 31.62 | 0.96% | 36 |
| Nov 17, 2025 | 32.52 | 32.52 | 31.62 | 31.62 | -2.77% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.