Historical data
Splits
| Date | Description |
|---|---|
| Jul 28, 2017 | 2-for-1 split |
| Jul 12, 2011 | 2-for-1 split |
closing in 5h 36m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,103.80 -4.93%
- AZN 14,904.00 -2.69%
- ETH/USD 2,074.60 -1.55%
- EUR/USD 1.16 0.22%
- MC 468.90 -0.46%
- NESN 78.93 0.71%
- USD/JPY 159.87 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,103.80 -4.93%
- AZN 14,904.00 -2.69%
- ETH/USD 2,074.60 -1.55%
- EUR/USD 1.16 0.22%
- MC 468.90 -0.46%
- NESN 78.93 0.71%
- USD/JPY 159.87 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 36 minutes
10:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rubis SCA
34.96000
EUR
0.1
0.29%
Last update Apr 2, 9:48 PM CEST
Day range
Previous close
34.86000
Open
34.16000
Access this stock data via API
Subscribe
Rubis SCA
34.96
0.10
0.29%
Main market
Exchange is currently active.
Closing in 5 hours 36 minutes
16:24
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).