Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.35 | 43.89 | 42.72 | 42.86 | -1.13% | 2095900 |
| Dec 15, 2025 | 44.03 | 44.38 | 43.09 | 43.34 | -1.57% | 2623200 |
| Dec 12, 2025 | 44.82 | 44.90 | 43.28 | 43.60 | -2.72% | 1833100 |
| Dec 11, 2025 | 43.19 | 45.23 | 43.01 | 44.87 | 3.89% | 2681500 |
| Dec 10, 2025 | 43.25 | 43.93 | 42.39 | 43.39 | 0.32% | 2677500 |
| Dec 09, 2025 | 43.08 | 43.97 | 42.81 | 43.40 | 0.74% | 2306200 |
| Dec 08, 2025 | 44.35 | 44.50 | 42.90 | 43.35 | -2.25% | 2291600 |
| Dec 05, 2025 | 45.19 | 45.45 | 43.84 | 43.96 | -2.72% | 2496600 |
| Dec 04, 2025 | 43.70 | 46 | 43.57 | 45.45 | 4.00% | 3319600 |
| Dec 03, 2025 | 42.77 | 44.20 | 42.64 | 44.05 | 2.99% | 2705700 |
| Dec 02, 2025 | 42.80 | 43.02 | 41.85 | 42.65 | -0.35% | 2325300 |
| Dec 01, 2025 | 42.21 | 43.24 | 42.08 | 42.40 | 0.45% | 2453800 |
| Nov 28, 2025 | 42.77 | 43.42 | 42.42 | 42.93 | 0.37% | 1192900 |
| Nov 26, 2025 | 42.10 | 42.94 | 41.88 | 42.41 | 0.74% | 3473800 |
| Nov 25, 2025 | 41.33 | 42.01 | 40.72 | 41.84 | 1.23% | 2737100 |
| Nov 24, 2025 | 40.14 | 41.31 | 39.50 | 41.22 | 2.69% | 3170200 |
| Nov 21, 2025 | 40.55 | 40.87 | 39.58 | 40.05 | -1.23% | 3035300 |
| Nov 20, 2025 | 42.79 | 43.60 | 40.48 | 40.55 | -5.23% | 2892500 |
| Nov 19, 2025 | 41.36 | 42.15 | 41.18 | 41.62 | 0.63% | 2372000 |
| Nov 18, 2025 | 40.59 | 41.73 | 40.52 | 41.13 | 1.33% | 2478200 |
| Nov 17, 2025 | 42.41 | 42.59 | 40.70 | 41.12 | -3.04% | 3844500 |
Access
/time_series
data via our API — starting from the
Basic plan.