Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 38.41 | 38.66 | 37.97 | 38.49 | 0.22% | 78125 |
| May 14, 2025 | 38.76 | 39 | 38.17 | 38.72 | -0.10% | 2405600 |
| May 13, 2025 | 37.69 | 39.31 | 37.68 | 38.77 | 2.87% | 3564200 |
| May 12, 2025 | 37.60 | 37.88 | 37.04 | 37.53 | -0.19% | 3177300 |
| May 09, 2025 | 35.82 | 35.91 | 35.14 | 35.86 | 0.11% | 2521300 |
| May 08, 2025 | 35.43 | 36.12 | 35.10 | 35.61 | 0.51% | 2023400 |
| May 07, 2025 | 35.08 | 35.28 | 34.45 | 34.81 | -0.77% | 2538500 |
| May 06, 2025 | 34.34 | 35.35 | 34.28 | 35.11 | 2.24% | 2829300 |
| May 05, 2025 | 35.59 | 35.69 | 34.40 | 34.42 | -3.29% | 3128600 |
| May 02, 2025 | 37.55 | 37.55 | 34.69 | 35.77 | -4.74% | 5549400 |
| May 01, 2025 | 35.80 | 36.41 | 35.43 | 35.78 | -0.06% | 3922600 |
| Apr 30, 2025 | 33.94 | 34.98 | 33.82 | 34.89 | 2.80% | 2402700 |
| Apr 29, 2025 | 35.03 | 35.32 | 34.64 | 35.07 | 0.11% | 1747400 |
| Apr 28, 2025 | 35.52 | 35.94 | 34.70 | 35.02 | -1.41% | 2758600 |
| Apr 25, 2025 | 35 | 35.82 | 34.82 | 35.56 | 1.60% | 2321000 |
| Apr 24, 2025 | 34.39 | 35.83 | 34.36 | 35.60 | 3.52% | 3355000 |
| Apr 23, 2025 | 35.49 | 35.96 | 34.38 | 34.44 | -2.96% | 2383700 |
| Apr 22, 2025 | 33.74 | 34.34 | 33.55 | 33.88 | 0.41% | 2380100 |
| Apr 21, 2025 | 33.70 | 33.92 | 32.45 | 33.01 | -2.05% | 2499900 |
| Apr 17, 2025 | 33.77 | 34.22 | 33.29 | 33.96 | 0.56% | 1746700 |
| Apr 16, 2025 | 33.64 | 34.35 | 33.03 | 33.55 | -0.27% | 2098500 |
| Apr 15, 2025 | 33.52 | 34.28 | 33.52 | 33.99 | 1.40% | 1484100 |