Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 153.90 | 161 | 153.90 | 158.90 | 3.25% | 547712 |
| May 13, 2025 | 149.60 | 159.50 | 149.60 | 159.50 | 6.62% | 538565 |
| May 12, 2025 | 160.60 | 160.60 | 153.60 | 157 | -2.24% | 919470 |
| May 09, 2025 | 148 | 157.10 | 148 | 153.30 | 3.58% | 730241 |
| May 08, 2025 | 145.80 | 156.70 | 145.80 | 155.10 | 6.38% | 808327 |
| May 07, 2025 | 143.70 | 153 | 143.70 | 153 | 6.47% | 680034 |
| May 06, 2025 | 156 | 156 | 146.60 | 150.80 | -3.33% | 902117 |
| May 02, 2025 | 145.80 | 155.50 | 145.80 | 153.90 | 5.56% | 980079 |
| May 01, 2025 | 151 | 153.80 | 148.70 | 152.80 | 1.19% | 335826 |
| Apr 30, 2025 | 147.90 | 148.90 | 144.90 | 148.90 | 0.68% | 866586 |
| Apr 29, 2025 | 145 | 147.40 | 144.20 | 145 | 0 | 764540 |
| Apr 28, 2025 | 145 | 146.40 | 144.10 | 145.50 | 0.34% | 535380 |
| Apr 25, 2025 | 143.40 | 144.10 | 141.10 | 143.90 | 0.35% | 883430 |
| Apr 24, 2025 | 142.40 | 144.40 | 141.50 | 142.50 | 0.07% | 1116253 |
| Apr 23, 2025 | 140.50 | 144.20 | 140.30 | 142.40 | 1.35% | 859579 |
| Apr 22, 2025 | 136.50 | 140.60 | 136.20 | 138.40 | 1.39% | 836695 |
| Apr 17, 2025 | 134.70 | 138.44 | 134.30 | 137.50 | 2.08% | 432051 |
| Apr 16, 2025 | 132.30 | 134.50 | 130.70 | 134.40 | 1.59% | 544968 |
| Apr 15, 2025 | 130.60 | 134.30 | 129.66 | 134.30 | 2.83% | 971414 |