Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 192.40 | 193.80 | 188.70 | 193.50 | 0.57% | 333418 |
| Aug 21, 2025 | 181.10 | 190.30 | 179.60 | 190.30 | 5.08% | 285261 |
| Aug 20, 2025 | 189.90 | 191 | 187.80 | 190.10 | 0.11% | 425419 |
| Aug 19, 2025 | 192.70 | 194.90 | 189.30 | 190.90 | -0.93% | 385238 |
| Aug 18, 2025 | 193.90 | 194.60 | 192 | 192.70 | -0.62% | 241681 |
| Aug 15, 2025 | 199.70 | 199.70 | 193.40 | 194.50 | -2.60% | 376781 |
| Aug 14, 2025 | 202 | 202 | 193 | 194.20 | -3.86% | 398655 |
| Aug 13, 2025 | 193.50 | 195.40 | 186.50 | 193 | -0.26% | 378127 |
| Aug 12, 2025 | 193.80 | 194.40 | 192.70 | 192.70 | -0.57% | 296345 |
| Aug 11, 2025 | 191.90 | 193.30 | 191.50 | 192.60 | 0.36% | 426780 |
| Aug 08, 2025 | 191 | 193.90 | 189.80 | 192.30 | 0.68% | 490619 |
| Aug 07, 2025 | 191.90 | 194 | 190.40 | 191.70 | -0.10% | 567286 |
| Aug 06, 2025 | 190.20 | 192.90 | 189.50 | 190.90 | 0.37% | 538497 |
| Aug 05, 2025 | 189.40 | 190.60 | 187.20 | 189.10 | -0.16% | 389810 |
| Aug 04, 2025 | 179.80 | 192 | 179.80 | 189.30 | 5.28% | 626728 |
| Aug 01, 2025 | 195.40 | 197.10 | 184.90 | 187.80 | -3.89% | 748330 |
| Jul 31, 2025 | 188 | 190.30 | 187.10 | 188.30 | 0.16% | 495996 |
| Jul 30, 2025 | 188.90 | 188.90 | 186.20 | 188.40 | -0.26% | 1119580 |
| Jul 29, 2025 | 193.90 | 193.90 | 187.60 | 187.60 | -3.25% | 1918898 |
| Jul 28, 2025 | 200 | 200.20 | 190.30 | 190.70 | -4.65% | 459832 |
| Jul 25, 2025 | 195.90 | 196.30 | 192.20 | 193.30 | -1.33% | 444800 |