Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 239.52 | 239.52 | 228.60 | 232.60 | -2.89% | 433723 |
| Apr 01, 2026 | 217.20 | 237.40 | 217.20 | 237.40 | 9.30% | 443403 |
| Mar 31, 2026 | 234 | 234 | 220.20 | 227.40 | -2.82% | 361885 |
| Mar 30, 2026 | 213.60 | 225.80 | 213.60 | 223.40 | 4.59% | 355020 |
| Mar 27, 2026 | 236.20 | 236.20 | 222.20 | 224.20 | -5.08% | 394374 |
| Mar 26, 2026 | 229.80 | 229.80 | 222 | 226.20 | -1.57% | 429268 |
| Mar 25, 2026 | 229.80 | 229.80 | 225.20 | 228.40 | -0.61% | 446341 |
| Mar 24, 2026 | 233.40 | 233.40 | 218.40 | 222.20 | -4.80% | 646055 |
| Mar 23, 2026 | 223 | 226.80 | 210.40 | 222.80 | -0.09% | 883996 |
| Mar 20, 2026 | 227 | 227.20 | 219.20 | 220.40 | -2.91% | 1053491 |
| Mar 19, 2026 | 218.60 | 225.20 | 218.60 | 222 | 1.56% | 707983 |
| Mar 18, 2026 | 239 | 239 | 226.40 | 229.40 | -4.02% | 329341 |
| Mar 17, 2026 | 236.40 | 236.40 | 224 | 229 | -3.13% | 409862 |
| Mar 16, 2026 | 214.60 | 228.40 | 214.60 | 225.80 | 5.22% | 296145 |
| Mar 13, 2026 | 229 | 237.60 | 221 | 225.20 | -1.66% | 328955 |
| Mar 12, 2026 | 220.40 | 229.20 | 220.40 | 227.40 | 3.18% | 628361 |
| Mar 11, 2026 | 241.40 | 241.40 | 229.09 | 231.40 | -4.14% | 374403 |
| Mar 10, 2026 | 235.80 | 236.20 | 230.40 | 235.20 | -0.25% | 406696 |
| Mar 09, 2026 | 228.20 | 230 | 223.18 | 229 | 0.35% | 1538474 |
| Mar 06, 2026 | 253.60 | 253.60 | 229.80 | 234.80 | -7.41% | 493427 |
| Mar 05, 2026 | 256.20 | 256.20 | 242.20 | 242.20 | -5.46% | 533341 |
| Mar 04, 2026 | 229.80 | 245.40 | 229.80 | 245.40 | 6.79% | 423488 |
| Mar 03, 2026 | 237.60 | 247.80 | 236.37 | 239.60 | 0.84% | 1402761 |
Access
/time_series
data via our API — starting from the
Basic plan and above.