Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 210.60 | 212.20 | 207 | 210.80 | 0.09% | 22830 |
| Dec 16, 2025 | 208.60 | 210.40 | 204.40 | 208.60 | 0 | 524588 |
| Dec 15, 2025 | 210 | 211 | 206.60 | 208.80 | -0.57% | 340886 |
| Dec 12, 2025 | 200.20 | 211.80 | 200.20 | 206.40 | 3.10% | 559077 |
| Dec 11, 2025 | 207.80 | 211.90 | 206.40 | 207 | -0.38% | 389537 |
| Dec 10, 2025 | 207 | 213.80 | 204.70 | 207.40 | 0.19% | 375894 |
| Dec 09, 2025 | 208.40 | 210.60 | 200 | 209.20 | 0.38% | 683792 |
| Dec 08, 2025 | 209.20 | 211 | 207.16 | 208.40 | -0.38% | 464144 |
| Dec 05, 2025 | 212.60 | 214.27 | 208.60 | 210.40 | -1.03% | 668428 |
| Dec 04, 2025 | 223.40 | 223.40 | 206 | 211.80 | -5.19% | 892676 |
| Dec 03, 2025 | 215.80 | 217.60 | 212.40 | 214.40 | -0.65% | 667403 |
| Dec 02, 2025 | 211.60 | 216.60 | 211 | 215.60 | 1.89% | 648662 |
| Dec 01, 2025 | 224.80 | 224.80 | 211.60 | 214.40 | -4.63% | 989207 |
| Nov 28, 2025 | 218 | 218 | 213.20 | 216 | -0.92% | 608333 |
| Nov 27, 2025 | 212.20 | 217.80 | 212.20 | 217.80 | 2.64% | 930649 |
| Nov 26, 2025 | 222.40 | 222.40 | 211.60 | 215.80 | -2.97% | 918099 |
| Nov 25, 2025 | 211.20 | 213.20 | 207.80 | 212.80 | 0.76% | 863898 |
| Nov 24, 2025 | 200.20 | 212.99 | 200.20 | 211.60 | 5.69% | 1028777 |
| Nov 21, 2025 | 201 | 211.60 | 201 | 210 | 4.48% | 1193859 |
| Nov 20, 2025 | 217.40 | 217.40 | 208.40 | 210.60 | -3.13% | 718730 |
| Nov 19, 2025 | 210.80 | 212.40 | 207.60 | 207.60 | -1.52% | 609297 |
| Nov 18, 2025 | 207.40 | 216.40 | 207.40 | 211.60 | 2.03% | 550978 |
Access
/time_series
data via our API — starting from the
Basic plan.