Ninety One plc (N91) - Historical data, dividends

opens in 3d 8h 46m

005930 185,700.00 4.09%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.17 -0.29%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,700.00 4.09%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.17 -0.29%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,700.00 4.09%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.17 -0.29%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,700.00 4.09%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.17 -0.29%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

232.60001 GBp

4.8

2.02%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

232.60001

228.60001

239.52000

Previous close

237.39999

Open

230.39999

Access this stock data via API

Ninety One plc

232.60

4.80

2.02%

Historical data

Dividends

Date	Amount
Dec 04, 2025	6
Jul 17, 2025	6.8
Dec 12, 2024	5.4
Jul 18, 2024	6.4
Dec 07, 2023	5.9
Jul 20, 2023	6.7000003
Dec 01, 2022	6.5
Jul 14, 2022	7.7
Dec 02, 2021	6.8999996
Jul 22, 2021	6.7000003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.