Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 71.99 | 71.99 | 71.13 | 71.29 | -0.97% | 1768 |
| Jun 09, 2025 | 69.91 | 71 | 69.91 | 70.94 | 1.47% | 30613 |
| Jun 06, 2025 | 71.37 | 71.44 | 70.88 | 70.88 | -0.69% | 1191 |
| Jun 05, 2025 | 72.50 | 72.50 | 71.05 | 71.05 | -2.00% | 68693 |
| Jun 04, 2025 | 72.27 | 72.53 | 71.54 | 71.67 | -0.83% | 140772 |
| Jun 03, 2025 | 71.27 | 71.86 | 71.15 | 71.76 | 0.69% | 63262 |
| Jun 02, 2025 | 71.50 | 71.93 | 71.39 | 71.52 | 0.03% | 203749 |
| May 30, 2025 | 72.90 | 72.90 | 71.59 | 71.60 | -1.78% | 112165 |
| May 29, 2025 | 71.71 | 72.53 | 71.71 | 72.44 | 1.02% | 50260 |
| May 28, 2025 | 72.63 | 72.63 | 72.44 | 72.58 | -0.07% | 21967 |
| May 27, 2025 | 72.56 | 73.26 | 72.52 | 72.85 | 0.40% | 2605 |
| May 26, 2025 | 72.50 | 72.50 | 71.50 | 72.05 | -0.62% | 69511 |
| May 23, 2025 | 71.50 | 71.89 | 69.95 | 71.88 | 0.53% | 31077 |
| May 22, 2025 | 72 | 72.44 | 71.72 | 71.78 | -0.31% | 70040 |
| May 21, 2025 | 72.90 | 72.90 | 71.89 | 72.10 | -1.10% | 996 |
| May 20, 2025 | 73.30 | 73.30 | 72.60 | 73.26 | -0.05% | 610 |
| May 19, 2025 | 72.79 | 73.19 | 72.21 | 72.94 | 0.21% | 3100 |
| May 16, 2025 | 72.49 | 72.65 | 71.41 | 72.62 | 0.18% | 4357 |
| May 15, 2025 | 72.35 | 72.81 | 72.30 | 72.81 | 0.64% | 1397 |
| May 14, 2025 | 72.99 | 72.99 | 72.33 | 72.33 | -0.90% | 5316 |
| May 13, 2025 | 71.77 | 72.69 | 71.77 | 72.57 | 1.11% | 99 |
| May 12, 2025 | 71.31 | 71.81 | 71.20 | 71.28 | -0.04% | 228839 |