Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 72.34 | 72.61 | 72.06 | 72.06 | -0.39% | 51447 |
| Aug 22, 2025 | 70.44 | 72.07 | 70.44 | 72.07 | 2.31% | 31 |
| Aug 21, 2025 | 70.33 | 70.44 | 70.17 | 70.39 | 0.09% | 271 |
| Aug 20, 2025 | 70.22 | 70.34 | 70.22 | 70.33 | 0.16% | 14504 |
| Aug 19, 2025 | 72.08 | 72.08 | 70.05 | 70.22 | -2.58% | 249 |
| Aug 18, 2025 | 70.72 | 72.09 | 70.72 | 71.88 | 1.64% | 4981 |
| Aug 15, 2025 | 71.79 | 71.79 | 70.98 | 71.34 | -0.63% | 4373 |
| Aug 14, 2025 | 72.16 | 72.16 | 70.99 | 71.52 | -0.89% | 8992 |
| Aug 13, 2025 | 72.58 | 72.58 | 71.45 | 71.52 | -1.46% | 1355 |
| Aug 12, 2025 | 71.62 | 72.32 | 71.62 | 72.13 | 0.71% | 14762 |
| Aug 11, 2025 | 70.83 | 71.25 | 70.83 | 70.91 | 0.11% | 71801 |
| Aug 08, 2025 | 71.31 | 71.45 | 70.90 | 70.90 | -0.57% | 35420 |
| Aug 07, 2025 | 71.09 | 71.51 | 71.09 | 71.46 | 0.52% | 110693 |
| Aug 06, 2025 | 70.48 | 70.58 | 70.36 | 70.45 | -0.04% | 1210594 |
| Aug 05, 2025 | 69.50 | 69.86 | 69.41 | 69.71 | 0.30% | 42906 |
| Aug 04, 2025 | 68.81 | 69.87 | 68.81 | 69.50 | 1.00% | 16073 |
| Aug 01, 2025 | 68.55 | 70.20 | 68.55 | 69.20 | 0.95% | 53419 |
| Jul 31, 2025 | 68.98 | 69.75 | 68.98 | 69.35 | 0.54% | 43274 |
| Jul 30, 2025 | 69.25 | 70.15 | 69 | 70.15 | 1.30% | 231122 |
| Jul 29, 2025 | 69.29 | 69.73 | 69.18 | 69.48 | 0.27% | 5558 |
| Jul 28, 2025 | 69.76 | 69.88 | 68.78 | 69.05 | -1.02% | 1223 |