Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 68.55 | 70.20 | 68.55 | 69.20 | 0.95% | 53419 |
| Jul 31, 2025 | 68.98 | 69.75 | 68.98 | 69.35 | 0.54% | 43274 |
| Jul 30, 2025 | 69.25 | 70.15 | 69 | 70.15 | 1.30% | 231122 |
| Jul 29, 2025 | 69.29 | 69.73 | 69.18 | 69.48 | 0.27% | 5558 |
| Jul 28, 2025 | 69.76 | 69.88 | 68.78 | 69.05 | -1.02% | 1223 |
| Jul 25, 2025 | 69.96 | 70.05 | 69.74 | 69.75 | -0.30% | 118 |
| Jul 24, 2025 | 70.90 | 70.90 | 69.81 | 69.81 | -1.54% | 80617 |
| Jul 23, 2025 | 70.04 | 70.93 | 70.01 | 70.80 | 1.09% | 222991 |
| Jul 22, 2025 | 70.31 | 71.50 | 70.04 | 70.04 | -0.38% | 543331 |
| Jul 21, 2025 | 69.77 | 70.40 | 69.54 | 70.01 | 0.34% | 100717 |
| Jul 18, 2025 | 70.55 | 70.55 | 69.54 | 69.70 | -1.20% | 500193 |
| Jul 17, 2025 | 71.37 | 71.37 | 70.64 | 70.85 | -0.73% | 603277 |
| Jul 16, 2025 | 70.29 | 70.85 | 70.25 | 70.85 | 0.80% | 146 |
| Jul 15, 2025 | 70.71 | 70.75 | 70.29 | 70.29 | -0.59% | 49 |
| Jul 14, 2025 | 71.17 | 71.17 | 70.57 | 70.60 | -0.80% | 2458 |
| Jul 11, 2025 | 71.58 | 71.58 | 70.92 | 71.17 | -0.57% | 498 |
| Jul 10, 2025 | 72 | 72 | 71.20 | 71.57 | -0.60% | 64 |
| Jul 09, 2025 | 73.22 | 73.22 | 71.75 | 71.76 | -1.99% | 143 |
| Jul 08, 2025 | 72.80 | 72.88 | 72.69 | 72.69 | -0.15% | 21 |
| Jul 07, 2025 | 73.52 | 73.74 | 72.84 | 72.95 | -0.78% | 1528 |
| Jul 04, 2025 | 73.62 | 73.90 | 73.62 | 73.90 | 0.38% | 64 |
| Jul 03, 2025 | 73.38 | 73.82 | 72.83 | 73.71 | 0.45% | 139 |
| Jul 02, 2025 | 72.93 | 73.10 | 72.33 | 72.75 | -0.25% | 501624 |