Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 515.50 | 517 | 504.05 | 506.80 | -1.69% | 110317 |
| Apr 29, 2026 | 513.90 | 525 | 513.90 | 515.90 | 0.39% | 76368 |
| Apr 28, 2026 | 514 | 525 | 510.05 | 513.90 | -0.02% | 135747 |
| Apr 27, 2026 | 500 | 514.55 | 498.35 | 513.35 | 2.67% | 88553 |
| Apr 24, 2026 | 503 | 505.90 | 494.25 | 495.65 | -1.46% | 52433 |
| Apr 23, 2026 | 505 | 509.60 | 499.40 | 502.35 | -0.52% | 51209 |
| Apr 22, 2026 | 506 | 509 | 501 | 506.90 | 0.18% | 58365 |
| Apr 21, 2026 | 499 | 510.75 | 498.65 | 506.25 | 1.45% | 55569 |
| Apr 20, 2026 | 517.50 | 517.50 | 496.10 | 499.95 | -3.39% | 157388 |
| Apr 17, 2026 | 515 | 519 | 510.35 | 513.85 | -0.22% | 98199 |
| Apr 16, 2026 | 506 | 516.80 | 500.80 | 513.55 | 1.49% | 136647 |
| Apr 15, 2026 | 494 | 520 | 494 | 504.65 | 2.16% | 235687 |
| Apr 13, 2026 | 467.50 | 492 | 461 | 489.30 | 4.66% | 179072 |
| Apr 10, 2026 | 473 | 479.20 | 469.50 | 475.25 | 0.48% | 73326 |
| Apr 09, 2026 | 472 | 473.65 | 463.05 | 466.80 | -1.10% | 106897 |
| Apr 08, 2026 | 468.20 | 476.50 | 463.20 | 473.95 | 1.23% | 100242 |
| Apr 07, 2026 | 453.95 | 464 | 450.10 | 457.40 | 0.76% | 100909 |
| Apr 06, 2026 | 458.40 | 459.40 | 444.20 | 451.65 | -1.47% | 64436 |
| Apr 02, 2026 | 445 | 458.90 | 430.95 | 454.20 | 2.07% | 124372 |
| Apr 01, 2026 | 436 | 449.05 | 430.50 | 445.20 | 2.11% | 72310 |
| Mar 30, 2026 | 430 | 430 | 420 | 423 | -1.63% | 253424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.