Ghcl Ltd. (GHCL) - Historical data, dividends

United States

closing in 2h 27m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.60 0.21%
EUR/USD 1.17 0.46%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.48 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.60 0.21%
EUR/USD 1.17 0.46%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.48 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.60 0.21%
EUR/USD 1.17 0.46%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.48 -2.47%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,257.60 0.21%
EUR/USD 1.17 0.46%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.48 -2.47%
XPT/USD 1,003.20 0.33%

506.79999 INR

9.1

1.76%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

506.79999

504.049988

517

Previous close

515.90002

Open

515.5

Access this stock data via API

Ghcl Ltd.

506.80

9.10

1.76%

Historical data

Dividends

Date	Amount
Jul 17, 2025	12
Jul 01, 2024	12
Jun 23, 2023	17.5
Jun 22, 2022	15
Jun 10, 2021	5.5
Mar 24, 2020	3
May 22, 2019	5
May 23, 2018	5
Jun 21, 2017	3.5
Feb 09, 2017	1.5
Jul 11, 2016	3.5
Jul 15, 2015	2.2
Aug 07, 2014	2
Sep 12, 2013	2
Sep 06, 2012	2
Aug 24, 2011	2
Aug 31, 2010	2
Dec 22, 2009	2
Sep 02, 2008	2.4
Jul 19, 2007	2.7
Aug 18, 2005	2
Sep 14, 2004	1.5
Sep 11, 2003	2.3

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.