Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.34 | 98.05 | 95.34 | 96.68 | 1.41% | 0 |
| Apr 01, 2026 | 95.79 | 97.56 | 95.79 | 96.62 | 0.87% | 0 |
| Mar 31, 2026 | 96.26 | 98.32 | 95.79 | 95.79 | -0.49% | 0 |
| Mar 30, 2026 | 95.32 | 98.43 | 95.32 | 97 | 1.76% | 0 |
| Mar 27, 2026 | 95.34 | 97.47 | 95.34 | 95.74 | 0.42% | 0 |
| Mar 26, 2026 | 95.89 | 97.61 | 95.34 | 95.34 | -0.57% | 0 |
| Mar 25, 2026 | 96.03 | 97.50 | 95.89 | 95.89 | -0.15% | 0 |
| Mar 24, 2026 | 96.09 | 97.29 | 96.03 | 96.03 | -0.06% | 0 |
| Mar 23, 2026 | 97.22 | 97.51 | 96.90 | 97.19 | -0.03% | 0 |
| Mar 20, 2026 | 97.45 | 97.66 | 96.26 | 96.26 | -1.22% | 0 |
| Mar 19, 2026 | 96.96 | 98.42 | 96.07 | 96.07 | -0.92% | 0 |
| Mar 18, 2026 | 96.53 | 98.46 | 96.53 | 96.96 | 0.45% | 0 |
| Mar 17, 2026 | 97.28 | 98.33 | 97.12 | 97.12 | -0.16% | 0 |
| Mar 16, 2026 | 97.52 | 98.88 | 97.28 | 97.28 | -0.25% | 0 |
| Mar 13, 2026 | 98.54 | 98.61 | 97.52 | 97.52 | -1.04% | 0 |
| Mar 12, 2026 | 96.91 | 98.25 | 96.91 | 97.05 | 0.14% | 0 |
| Mar 11, 2026 | 97.97 | 98.10 | 96.91 | 96.91 | -1.08% | 0 |
| Mar 10, 2026 | 97.11 | 97.99 | 96.72 | 96.72 | -0.40% | 0 |
| Mar 09, 2026 | 97.07 | 98.29 | 97.07 | 97.11 | 0.04% | 0 |
| Mar 06, 2026 | 97.39 | 98.43 | 97.07 | 97.07 | -0.32% | 0 |
| Mar 05, 2026 | 97.06 | 98.52 | 97.06 | 97.39 | 0.34% | 0 |
| Mar 04, 2026 | 96.71 | 98.25 | 96.71 | 97.06 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.