Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 46.96 | 48.86 | 46.96 | 48.86 | 4.05% | 789128 |
| May 22, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 0 | 39365 |
| May 21, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 50611 |
| May 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 210161 |
| May 19, 2025 | 50.89 | 50.89 | 50.88 | 50.88 | -0.02% | 1419947 |
| May 16, 2025 | 47.97 | 49.90 | 47.97 | 49.90 | 4.02% | 387902 |
| May 15, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | 238174 |
| May 14, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 0 | 461697 |
| May 13, 2025 | 46.72 | 47.05 | 46.72 | 47.05 | 0.71% | 1360849 |
| May 12, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | 240597 |
| May 09, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | 16523 |
| May 08, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 50744 |
| May 07, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 91273 |
| May 06, 2025 | 51.67 | 51.67 | 50.66 | 51.67 | 0 | 503932 |
| May 05, 2025 | 47.10 | 49.22 | 45.90 | 49.21 | 4.48% | 810750 |
| May 02, 2025 | 44.10 | 46.88 | 44.10 | 46.88 | 6.30% | 1471596 |
| Apr 30, 2025 | 43.45 | 44.65 | 43 | 44.65 | 2.76% | 707915 |
| Apr 29, 2025 | 40.99 | 43.03 | 40 | 42.53 | 3.76% | 845322 |
| Apr 28, 2025 | 41.53 | 41.98 | 39.90 | 40.99 | -1.30% | 273003 |
| Apr 25, 2025 | 42.27 | 42.27 | 39.21 | 41.08 | -2.82% | 559287 |