Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 0 | 145708 |
| Jun 26, 2025 | 62.70 | 64 | 62.65 | 64 | 2.07% | 361439 |
| Jun 25, 2025 | 63 | 63.96 | 63 | 63.92 | 1.46% | 591338 |
| Jun 24, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 0 | 179127 |
| Jun 23, 2025 | 68.24 | 68.24 | 65.59 | 65.59 | -3.88% | 1037185 |
| Jun 20, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 0 | 170478 |
| Jun 19, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 0 | 144678 |
| Jun 18, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 0 | 127150 |
| Jun 17, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | 101805 |
| Jun 16, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 0 | 115963 |
| Jun 13, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 0 | 554426 |
| Jun 12, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 0 | 61577 |
| Jun 11, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 0 | 619602 |
| Jun 10, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 0 | 185657 |
| Jun 09, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 0 | 112069 |
| Jun 06, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 0 | 174614 |
| Jun 05, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 0 | 153094 |
| Jun 04, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 573782 |
| Jun 03, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 0 | 72384 |
| Jun 02, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 219282 |
| May 30, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 253165 |
| May 29, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 101572 |
| May 28, 2025 | 46.01 | 47.87 | 46.01 | 47.87 | 4.04% | 202590 |