Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 101 | 103.32 | 97.48 | 102.01 | 1.00% | 63569 |
| May 05, 2026 | 99.70 | 103.40 | 99.70 | 100.96 | 1.26% | 35065 |
| May 04, 2026 | 95.18 | 100 | 95.18 | 99.36 | 4.39% | 46049 |
| Apr 30, 2026 | 95.30 | 97.99 | 93 | 97.71 | 2.53% | 18338 |
| Apr 29, 2026 | 96.55 | 96.60 | 92.50 | 95.71 | -0.87% | 9272 |
| Apr 28, 2026 | 98.90 | 98.90 | 94 | 96.06 | -2.87% | 61228 |
| Apr 27, 2026 | 96.55 | 98.75 | 95.51 | 96.99 | 0.46% | 20991 |
| Apr 24, 2026 | 99.10 | 99.70 | 95.55 | 97.51 | -1.60% | 32655 |
| Apr 23, 2026 | 98.20 | 99.40 | 96.60 | 98.51 | 0.32% | 141454 |
| Apr 22, 2026 | 98.80 | 99.84 | 96.60 | 98.33 | -0.48% | 34186 |
| Apr 21, 2026 | 99 | 99.50 | 96.25 | 98.81 | -0.19% | 18460 |
| Apr 20, 2026 | 100.40 | 100.40 | 98.10 | 99 | -1.39% | 36585 |
| Apr 17, 2026 | 100 | 100.28 | 98.20 | 99.91 | -0.09% | 48378 |
| Apr 16, 2026 | 100.90 | 100.90 | 98 | 100.26 | -0.63% | 65802 |
| Apr 15, 2026 | 98.50 | 101 | 98.50 | 100.40 | 1.93% | 200782 |
| Apr 13, 2026 | 98.98 | 99.88 | 96.40 | 98.13 | -0.86% | 253513 |
| Apr 10, 2026 | 98.50 | 101 | 98.40 | 100.45 | 1.98% | 39785 |
| Apr 09, 2026 | 97.90 | 98.10 | 93.99 | 97.71 | -0.19% | 322581 |
| Apr 08, 2026 | 96.10 | 99 | 95.94 | 97.79 | 1.76% | 116672 |
| Apr 07, 2026 | 94.70 | 96.75 | 93 | 94.24 | -0.49% | 126304 |
| Apr 06, 2026 | 95.15 | 98.80 | 92.37 | 94.93 | -0.23% | 40211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.