Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 57m
Market closed

Pre-market opens in 1 day 19 hours 27 minutes
Main market opens in 2 days 57 minutes

08:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VDC

BMV
3,928 MXN
50
1.29%
Last update Apr 17, 1:47 PM CST
Market closed
Day range
3,928
3,928
Previous close
3,878
Open
3,928
Access this ETF data via API
Subscribe
Vanguard Consumer Staples ETF
3,928.00
50
1.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 3.93K 3.93K 3.93K 3.93K 0 28
Apr 16, 2026 3.88K 3.88K 3.88K 3.88K 0 0
Apr 15, 2026 3.88K 3.88K 3.88K 3.88K 0 0
Apr 14, 2026 3.88K 3.88K 3.88K 3.88K 0 0
Apr 13, 2026 3.88K 3.88K 3.88K 3.88K 0 518
Apr 10, 2026 3.98K 3.98K 3.98K 3.98K 0 0
Apr 09, 2026 3.98K 3.98K 3.98K 3.98K 0 0
Apr 08, 2026 3.98K 3.98K 3.98K 3.98K 0 13
Apr 07, 2026 4.04K 4.04K 4.04K 4.04K 0 0
Apr 06, 2026 4.04K 4.04K 4.04K 4.04K 0 0
Apr 01, 2026 4.04K 4.04K 4.04K 4.04K 0 0
Mar 31, 2026 4.02K 4.04K 4.02K 4.04K 0.32% 22792
Mar 30, 2026 4.08K 4.09K 4.08K 4.09K 0.15% 206
Mar 27, 2026 4.06K 4.06K 4.06K 4.06K 0 6
Mar 26, 2026 3.97K 3.97K 3.97K 3.97K 0 22
Mar 25, 2026 3.97K 3.97K 3.97K 3.97K 0 0
Mar 24, 2026 3.97K 3.97K 3.97K 3.97K 0 0
Mar 23, 2026 3.97K 3.97K 3.97K 3.97K 0 16
Mar 20, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Mar 19, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Mar 18, 2026 4.12K 4.12K 4.12K 4.12K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 57 minutes

06:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).