Vanguard Consumer Staples ETF (VDC) - Historical data, historical prices

4,139.72021 MXN

32.2798

0.77%

Last update Aug 22, 12:40 PM CST

Market closed

Day range

4,139.72021

4,139.72021

4,139.72021

Previous close

4,172

Open

4,139.72021

Access this ETF data via API

Vanguard Consumer Staples ETF

4,139.72

32.28

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 22, 2025	4.14K	4.14K	4.14K	4.14K	0	0
Aug 21, 2025	4.17K	4.17K	4.17K	4.17K	0	0
Aug 19, 2025	4.17K	4.17K	4.17K	4.17K	0	0
Aug 18, 2025	4.17K	4.17K	4.17K	4.17K	0	0
Aug 15, 2025	4.17K	4.17K	4.17K	4.17K	0	0
Aug 14, 2025	4.17K	4.17K	4.17K	4.17K	0.05%	35
Aug 13, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Aug 12, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Aug 11, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Aug 08, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Aug 07, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Aug 06, 2025	4.11K	4.11K	4.11K	4.11K	0	318
Aug 05, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Aug 04, 2025	4.12K	4.12K	4.11K	4.11K	-0.24%	263
Aug 01, 2025	4.11K	4.11K	4.11K	4.11K	0	11
Jul 31, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Jul 30, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Jul 29, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Jul 28, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Jul 25, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Jul 24, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Jul 23, 2025	4.11K	4.11K	4.11K	4.11K	0	0
Jul 22, 2025	4.11K	4.11K	4.11K	4.11K	0	0