Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | 0 | 28 |
| Apr 16, 2026 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 0 |
| Apr 15, 2026 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 0 |
| Apr 14, 2026 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 0 |
| Apr 13, 2026 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 518 |
| Apr 10, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 09, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 0 |
| Apr 08, 2026 | 3.98K | 3.98K | 3.98K | 3.98K | 0 | 13 |
| Apr 07, 2026 | 4.04K | 4.04K | 4.04K | 4.04K | 0 | 0 |
| Apr 06, 2026 | 4.04K | 4.04K | 4.04K | 4.04K | 0 | 0 |
| Apr 01, 2026 | 4.04K | 4.04K | 4.04K | 4.04K | 0 | 0 |
| Mar 31, 2026 | 4.02K | 4.04K | 4.02K | 4.04K | 0.32% | 22792 |
| Mar 30, 2026 | 4.08K | 4.09K | 4.08K | 4.09K | 0.15% | 206 |
| Mar 27, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 6 |
| Mar 26, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 22 |
| Mar 25, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 0 |
| Mar 24, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 0 |
| Mar 23, 2026 | 3.97K | 3.97K | 3.97K | 3.97K | 0 | 16 |
| Mar 20, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
| Mar 19, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
| Mar 18, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.