Get early access! Join the Twelve Data AI Assistant waitlist now.

VDC

BMV
4,139.72021 MXN
32.2798
0.77%
Last update Aug 22, 12:43 PM CST
Market closed
Day range
4,139.72021
4,139.72021
Previous close
4,172
Open
4,139.72021
Access this ETF data via API
Subscribe
Vanguard Consumer Staples ETF
4,139.72
32.28
0.77%

Historical data

Dividends

Date Amount
Jun 26, 2025 0
Mar 25, 2025 0
Dec 18, 2024 24.316418
Sep 27, 2024 0
Jun 28, 2024 0
Mar 22, 2024 14.419967
Dec 19, 2023 0
Sep 28, 2023 0
Jun 29, 2023 0.081044
Mar 24, 2023 0
Dec 15, 2022 0
Sep 28, 2022 0
Jun 23, 2022 0
Mar 24, 2022 0
Dec 16, 2021 26.25962
Sep 29, 2021 21.273506
Jun 21, 2021 21.100397
Mar 26, 2021 19.753645
Dec 17, 2020 0
Sep 11, 2020 18.545185
Jun 22, 2020 0
Mar 10, 2020 0
Dec 16, 2019 0.032245
Sep 26, 2019 21.444798
Jun 21, 2019 19.82344
Mar 21, 2019 14.090375
Dec 13, 2018 0
Sep 24, 2018 0
Jun 28, 2018 0
Mar 16, 2018 0
Dec 14, 2017 0
Sep 27, 2017 0
Jun 28, 2017 0
Mar 24, 2017 0
Dec 14, 2016 0
Sep 20, 2016 0
Jun 21, 2016 0
Mar 21, 2016 0
Dec 23, 2015 0
Sep 23, 2015 0
Dec 18, 2014 35.156593
Market closed

Exchange is currently closed
Main market opens in 2 days 14 hours 31 minutes

17:58
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).