99.97000 BRL
4.96
5.22%
Last update Dec 16, 5:00 PM -03
Market closed
Day range
95.010002
99.97000
Previous close
95.010002
Access this stock data via API
Subscribe
DRYS FIC FI Infra RF
99.97
4.96
5.22%

Historical data

Prices

Date Close
Dec 16, 2025 99.97
Dec 15, 2025 95.01
Dec 09, 2025 95.01
Dec 04, 2025 101
Dec 03, 2025 101
Nov 28, 2025 105
Nov 24, 2025 101
Nov 19, 2025 99.90
Nov 18, 2025 99.90
Nov 17, 2025 100
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 37 minutes

02:07
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).