Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 324.64 | 327.33 | 319.39 | 320.24 | -1.36% | 1763315 |
| Jun 12, 2026 | 321.48 | 323.57 | 316.91 | 317.30 | -1.30% | 1954100 |
| Jun 11, 2026 | 305.32 | 317.15 | 304.17 | 316.89 | 3.79% | 2959200 |
| Jun 10, 2026 | 309.99 | 310.59 | 303.70 | 303.91 | -1.96% | 1821600 |
| Jun 09, 2026 | 302.96 | 310.70 | 302.41 | 310.55 | 2.51% | 2589100 |
| Jun 08, 2026 | 302 | 304.43 | 299.02 | 299.55 | -0.81% | 2442000 |
| Jun 05, 2026 | 301.34 | 308 | 301.34 | 305.30 | 1.31% | 2470200 |
| Jun 04, 2026 | 301.02 | 303 | 296.73 | 300.09 | -0.31% | 1876600 |
| Jun 03, 2026 | 300.51 | 302.03 | 295.66 | 296.49 | -1.34% | 2042600 |
| Jun 02, 2026 | 291.99 | 295.57 | 289.86 | 293 | 0.35% | 2048100 |
| Jun 01, 2026 | 299.95 | 303.69 | 292.39 | 294.86 | -1.70% | 2396300 |
| May 29, 2026 | 305.42 | 309.15 | 303.53 | 303.84 | -0.52% | 2569600 |
| May 28, 2026 | 308 | 308.75 | 303.20 | 305.14 | -0.93% | 1974600 |
| May 27, 2026 | 312 | 315.56 | 309.09 | 309.97 | -0.65% | 2683300 |
| May 26, 2026 | 312 | 314.45 | 308.83 | 311.25 | -0.24% | 2104100 |
| May 22, 2026 | 310.56 | 312.59 | 307.50 | 309.08 | -0.48% | 1274400 |
| May 21, 2026 | 303.47 | 311.99 | 298.93 | 309.34 | 1.93% | 2113900 |
| May 20, 2026 | 299.02 | 308.08 | 295 | 307.70 | 2.90% | 2727300 |
| May 19, 2026 | 298.90 | 301.23 | 294.32 | 299.05 | 0.05% | 2147000 |
| May 18, 2026 | 301.50 | 308.16 | 300.92 | 302.78 | 0.42% | 1897200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.