Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 328 | 330.40 | 325.13 | 327.87 | -0.04% | 985924 |
| Dec 15, 2025 | 331.22 | 331.34 | 326.78 | 328.45 | -0.84% | 1623600 |
| Dec 12, 2025 | 330.05 | 331.42 | 326.83 | 328.69 | -0.41% | 1633000 |
| Dec 11, 2025 | 328.66 | 332.28 | 326.96 | 329.30 | 0.19% | 1899700 |
| Dec 10, 2025 | 322.19 | 327.06 | 320.11 | 326.27 | 1.27% | 2160500 |
| Dec 09, 2025 | 326.53 | 327.55 | 320.95 | 321.14 | -1.65% | 1685000 |
| Dec 08, 2025 | 331.47 | 333.09 | 326.64 | 327.13 | -1.31% | 1376300 |
| Dec 05, 2025 | 335.37 | 336.01 | 332.44 | 333.11 | -0.67% | 2011700 |
| Dec 04, 2025 | 339.25 | 340.66 | 334.84 | 335.37 | -1.14% | 1368400 |
| Dec 03, 2025 | 339.06 | 342.08 | 337.31 | 339.24 | 0.05% | 1282000 |
| Dec 02, 2025 | 343.31 | 343.31 | 335.85 | 337.49 | -1.70% | 1389400 |
| Dec 01, 2025 | 339.88 | 344.80 | 339.11 | 341.49 | 0.47% | 1662600 |
| Nov 28, 2025 | 342.45 | 344.69 | 342.25 | 343.69 | 0.36% | 566800 |
| Nov 26, 2025 | 341.26 | 344.84 | 339.97 | 343.39 | 0.62% | 1174300 |
| Nov 25, 2025 | 338.81 | 344.14 | 337.13 | 342.65 | 1.13% | 1452400 |
| Nov 24, 2025 | 337.47 | 338.90 | 333.59 | 338 | 0.16% | 2306500 |
| Nov 21, 2025 | 329.49 | 342.59 | 329.46 | 337.06 | 2.30% | 2392500 |
| Nov 20, 2025 | 331.04 | 334.44 | 327.47 | 328.01 | -0.92% | 2881900 |
| Nov 19, 2025 | 328.02 | 330.16 | 324.62 | 329.78 | 0.54% | 2050200 |
| Nov 18, 2025 | 322.92 | 327.05 | 318.22 | 323.83 | 0.28% | 2255300 |
| Nov 17, 2025 | 331.40 | 333.21 | 326.72 | 326.81 | -1.39% | 1991300 |
Access
/time_series
data via our API — starting from the
Basic plan.