Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 353.50 | 361.51 | 352.45 | 360.54 | 1.99% | 52682 |
| May 14, 2025 | 356.57 | 356.57 | 350.81 | 351.37 | -1.46% | 1159200 |
| May 13, 2025 | 358.30 | 358.78 | 355.33 | 356.04 | -0.63% | 1390500 |
| May 12, 2025 | 359 | 363.43 | 356.06 | 357.15 | -0.52% | 1390600 |
| May 09, 2025 | 352.48 | 353.78 | 350.22 | 351.86 | -0.18% | 1470700 |
| May 08, 2025 | 353.21 | 357.10 | 350.81 | 353.57 | 0.10% | 1259400 |
| May 07, 2025 | 352.52 | 353.99 | 349.96 | 351.58 | -0.27% | 1025900 |
| May 06, 2025 | 356.38 | 358.62 | 352.29 | 352.52 | -1.08% | 1159000 |
| May 05, 2025 | 358.74 | 365.57 | 358.18 | 359.82 | 0.30% | 1583500 |
| May 02, 2025 | 357.15 | 361.45 | 357.15 | 359.64 | 0.70% | 1398600 |
| May 01, 2025 | 353.39 | 357 | 351.71 | 353.64 | 0.07% | 1447100 |
| Apr 30, 2025 | 346.49 | 354.76 | 346.01 | 352.92 | 1.86% | 2307200 |
| Apr 29, 2025 | 345.30 | 352.50 | 339.42 | 348.13 | 0.82% | 2461600 |
| Apr 28, 2025 | 332.61 | 335.62 | 328.88 | 332.20 | -0.12% | 1799800 |
| Apr 25, 2025 | 334.16 | 334.49 | 328.69 | 331.62 | -0.76% | 1552900 |
| Apr 24, 2025 | 332.30 | 335.34 | 328.80 | 334.44 | 0.64% | 1081400 |
| Apr 23, 2025 | 337.44 | 340.34 | 330.19 | 331.25 | -1.83% | 1338600 |
| Apr 22, 2025 | 326.19 | 332.65 | 325.17 | 331.96 | 1.77% | 1331500 |
| Apr 21, 2025 | 331.87 | 331.87 | 319.41 | 322.30 | -2.88% | 1511200 |
| Apr 17, 2025 | 338.14 | 338.14 | 330.61 | 333.38 | -1.41% | 2238300 |
| Apr 16, 2025 | 334.56 | 337.69 | 329.29 | 331.28 | -0.98% | 1386000 |
| Apr 15, 2025 | 339.30 | 341.92 | 336.32 | 336.88 | -0.71% | 1247900 |