Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 365.86 | 367.62 | 362.35 | 364.40 | -0.40% | 1785100 |
| Aug 14, 2025 | 368.06 | 371.76 | 363.78 | 365.57 | -0.68% | 2615100 |
| Aug 13, 2025 | 360.06 | 370.06 | 359.77 | 368.83 | 2.44% | 2880900 |
| Aug 12, 2025 | 355.53 | 361.18 | 354.05 | 358.09 | 0.72% | 2567500 |
| Aug 11, 2025 | 353.16 | 356.98 | 350.50 | 354.58 | 0.40% | 2626000 |
| Aug 08, 2025 | 349.94 | 352.84 | 348.83 | 352.16 | 0.63% | 1628300 |
| Aug 07, 2025 | 354.97 | 354.97 | 347.93 | 349.93 | -1.42% | 1410300 |
| Aug 06, 2025 | 351.96 | 353.14 | 347.47 | 350.73 | -0.35% | 2134200 |
| Aug 05, 2025 | 348.45 | 352.12 | 347.60 | 352.09 | 1.04% | 1565400 |
| Aug 04, 2025 | 343.48 | 348.04 | 342.56 | 347.85 | 1.27% | 2145700 |
| Aug 01, 2025 | 329.77 | 345 | 327.54 | 343.41 | 4.14% | 4073900 |
| Jul 31, 2025 | 329.48 | 334.04 | 329.48 | 330.88 | 0.42% | 1752600 |
| Jul 30, 2025 | 335.19 | 336.97 | 330.83 | 331.98 | -0.96% | 1539700 |
| Jul 29, 2025 | 336.32 | 337.75 | 333.72 | 336.97 | 0.19% | 1518200 |
| Jul 28, 2025 | 338.03 | 340.60 | 334.32 | 336.16 | -0.55% | 1919500 |
| Jul 25, 2025 | 341.88 | 341.88 | 338.17 | 340.10 | -0.52% | 1868400 |
| Jul 24, 2025 | 340.08 | 347.10 | 338.80 | 340.21 | 0.04% | 2132400 |
| Jul 23, 2025 | 343.53 | 345.57 | 341.12 | 342.94 | -0.17% | 2234100 |
| Jul 22, 2025 | 331.43 | 341.18 | 328.10 | 340.07 | 2.61% | 3896900 |
| Jul 21, 2025 | 343.43 | 346.14 | 340.10 | 341.30 | -0.62% | 2350600 |
| Jul 18, 2025 | 339.89 | 340.35 | 335.97 | 340.07 | 0.05% | 2202500 |
| Jul 17, 2025 | 339.60 | 341.26 | 337.48 | 339.90 | 0.09% | 1331500 |
| Jul 16, 2025 | 338.90 | 340.82 | 335.34 | 339.86 | 0.28% | 1273300 |