Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 342.90 | 342.90 | 321.14 | 321.76 | -6.16% | 108900 |
| Apr 27, 2026 | 340.71 | 343.43 | 335.65 | 336.10 | -1.35% | 1391254 |
| Apr 24, 2026 | 336.74 | 338.58 | 333.78 | 337.70 | 0.29% | 1692900 |
| Apr 23, 2026 | 336.02 | 338.05 | 331.51 | 337.66 | 0.49% | 1190200 |
| Apr 22, 2026 | 339.66 | 342.48 | 333.29 | 335.15 | -1.33% | 1309500 |
| Apr 21, 2026 | 343.94 | 345.41 | 332.11 | 334.61 | -2.71% | 1490000 |
| Apr 20, 2026 | 343.76 | 344.98 | 340.06 | 343.93 | 0.05% | 1314400 |
| Apr 17, 2026 | 338.64 | 350.59 | 337.07 | 345.55 | 2.04% | 2683300 |
| Apr 16, 2026 | 334.61 | 338.90 | 331.10 | 333.34 | -0.38% | 1396300 |
| Apr 15, 2026 | 333.80 | 334.55 | 326.26 | 328.84 | -1.49% | 1649000 |
| Apr 14, 2026 | 334.98 | 336.28 | 333.28 | 333.60 | -0.41% | 1176500 |
| Apr 13, 2026 | 334.18 | 336.49 | 327.11 | 334.38 | 0.06% | 1499200 |
| Apr 10, 2026 | 335.72 | 337.25 | 331.80 | 336.11 | 0.12% | 1427000 |
| Apr 09, 2026 | 332.05 | 339.32 | 330 | 335.73 | 1.11% | 1506800 |
| Apr 08, 2026 | 331.79 | 338.12 | 329.51 | 335.67 | 1.17% | 1949800 |
| Apr 07, 2026 | 315.19 | 316 | 310.61 | 313.96 | -0.39% | 1329600 |
| Apr 06, 2026 | 316.53 | 318.14 | 313.72 | 316.39 | -0.04% | 1155200 |
| Apr 02, 2026 | 319.01 | 324.16 | 312.46 | 318 | -0.32% | 1768100 |
| Apr 01, 2026 | 323.43 | 331.10 | 322.96 | 325.70 | 0.70% | 1835900 |
| Mar 31, 2026 | 319.69 | 323.29 | 313.68 | 320.55 | 0.27% | 1769100 |
| Mar 30, 2026 | 318.50 | 322.16 | 315 | 315.90 | -0.82% | 1942800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.