Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 301.50 | 308.16 | 300.98 | 302.78 | 0.42% | 1138547 |
| May 15, 2026 | 308.25 | 308.25 | 300.05 | 300.10 | -2.64% | 3849800 |
| May 14, 2026 | 309.34 | 310.97 | 306.93 | 309.18 | -0.05% | 2588400 |
| May 13, 2026 | 309.87 | 310.57 | 302.87 | 306.34 | -1.14% | 3838000 |
| May 12, 2026 | 312.52 | 313.56 | 309.71 | 311.58 | -0.30% | 1721700 |
| May 11, 2026 | 317.02 | 317.65 | 311.72 | 312.70 | -1.36% | 1787000 |
| May 08, 2026 | 323.19 | 323.98 | 315.83 | 316.82 | -1.97% | 1249700 |
| May 07, 2026 | 326.76 | 328.99 | 318.27 | 320.21 | -2.00% | 1828200 |
| May 06, 2026 | 323 | 327.06 | 321.05 | 323.63 | 0.20% | 2628300 |
| May 05, 2026 | 312.30 | 313.33 | 307.05 | 312.46 | 0.05% | 1480800 |
| May 04, 2026 | 315.05 | 318.92 | 310.27 | 310.49 | -1.45% | 1942100 |
| May 01, 2026 | 323.18 | 324.91 | 317.41 | 318 | -1.60% | 1378300 |
| Apr 30, 2026 | 320.68 | 323.73 | 319.22 | 321.61 | 0.29% | 2165700 |
| Apr 29, 2026 | 320 | 321.45 | 313.40 | 317.85 | -0.67% | 2095400 |
| Apr 28, 2026 | 342.03 | 344.05 | 321.08 | 324.27 | -5.19% | 2439800 |
| Apr 27, 2026 | 340.71 | 343.43 | 335.65 | 336.10 | -1.35% | 1836900 |
| Apr 24, 2026 | 336.74 | 338.58 | 333.78 | 337.70 | 0.29% | 1692900 |
| Apr 23, 2026 | 336.02 | 338.05 | 331.51 | 337.66 | 0.49% | 1190200 |
| Apr 22, 2026 | 339.66 | 342.48 | 333.29 | 335.15 | -1.33% | 1309500 |
| Apr 21, 2026 | 343.94 | 345.41 | 332.11 | 334.61 | -2.71% | 1490000 |
| Apr 20, 2026 | 343.76 | 344.98 | 340.06 | 343.93 | 0.05% | 1314400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.