Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 347.20 | 348.24 | 344.63 | 345.93 | -0.37% | 1038500 |
| Jul 10, 2025 | 351 | 356.27 | 350.97 | 351.83 | 0.24% | 1216400 |
| Jul 09, 2025 | 347.42 | 352.70 | 345.68 | 351.54 | 1.19% | 2120100 |
| Jul 08, 2025 | 345.84 | 348.13 | 344.10 | 346 | 0.05% | 1319800 |
| Jul 07, 2025 | 352.96 | 352.96 | 343.98 | 346.29 | -1.89% | 2209200 |
| Jul 03, 2025 | 353.62 | 355.75 | 351.79 | 354 | 0.11% | 1088700 |
| Jul 02, 2025 | 354.58 | 356.30 | 351.42 | 352.51 | -0.58% | 1340800 |
| Jul 01, 2025 | 342.32 | 359.38 | 341.60 | 355.30 | 3.79% | 2310200 |
| Jun 30, 2025 | 345.21 | 345.74 | 341 | 343.36 | -0.54% | 1809800 |
| Jun 27, 2025 | 342.82 | 348.78 | 342.54 | 345.72 | 0.85% | 1366900 |
| Jun 26, 2025 | 345.03 | 345.03 | 339.38 | 341.87 | -0.92% | 1724300 |
| Jun 25, 2025 | 344.67 | 346.18 | 341.54 | 343.62 | -0.30% | 1614600 |
| Jun 24, 2025 | 347.86 | 349.45 | 340.77 | 345.69 | -0.62% | 1585100 |
| Jun 23, 2025 | 333.42 | 344.56 | 331.71 | 343.77 | 3.10% | 1600800 |
| Jun 20, 2025 | 334 | 337.18 | 330.22 | 333.50 | -0.15% | 2707400 |
| Jun 18, 2025 | 331.64 | 333.95 | 329.90 | 331.47 | -0.05% | 1451800 |
| Jun 17, 2025 | 333.93 | 335.16 | 329.14 | 331.03 | -0.87% | 1593300 |
| Jun 16, 2025 | 337.49 | 340.24 | 334.30 | 335.76 | -0.51% | 1706400 |