Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 319.01 | 324.13 | 312.46 | 318 | -0.32% | 1256911 |
| Apr 01, 2026 | 323.43 | 331.10 | 322.96 | 325.70 | 0.70% | 1835900 |
| Mar 31, 2026 | 319.69 | 323.29 | 313.68 | 320.55 | 0.27% | 1769100 |
| Mar 30, 2026 | 318.50 | 322.16 | 315 | 315.90 | -0.82% | 1942800 |
| Mar 27, 2026 | 318.42 | 320.95 | 314.84 | 315.37 | -0.96% | 1291800 |
| Mar 26, 2026 | 317.52 | 326.62 | 317.32 | 319.55 | 0.64% | 2058000 |
| Mar 25, 2026 | 318.13 | 322.07 | 313.33 | 321.95 | 1.20% | 1860100 |
| Mar 24, 2026 | 311.09 | 316.71 | 308.94 | 313.70 | 0.84% | 1913900 |
| Mar 23, 2026 | 306.49 | 318.54 | 306.27 | 313.95 | 2.43% | 1962800 |
| Mar 20, 2026 | 308.79 | 312.04 | 301.58 | 303.53 | -1.70% | 2708500 |
| Mar 19, 2026 | 306.97 | 310.47 | 303.42 | 310.38 | 1.11% | 2391600 |
| Mar 18, 2026 | 316.35 | 318.32 | 310.26 | 312.12 | -1.34% | 2092300 |
| Mar 17, 2026 | 325 | 325 | 320.14 | 320.70 | -1.32% | 1497900 |
| Mar 16, 2026 | 324.70 | 327.53 | 321.55 | 322.71 | -0.61% | 1192600 |
| Mar 13, 2026 | 321.50 | 329.37 | 318.92 | 319.78 | -0.53% | 1451100 |
| Mar 12, 2026 | 321.86 | 324.89 | 317.44 | 317.70 | -1.29% | 1549500 |
| Mar 11, 2026 | 329.30 | 330.16 | 321.74 | 322.74 | -1.99% | 1530800 |
| Mar 10, 2026 | 332.45 | 337.23 | 329.26 | 330.33 | -0.64% | 1418600 |
| Mar 09, 2026 | 324.52 | 333.48 | 321.37 | 333.40 | 2.74% | 2189600 |
| Mar 06, 2026 | 330.87 | 331.68 | 325.09 | 329.88 | -0.30% | 1827100 |
| Mar 05, 2026 | 342.80 | 343.43 | 332.66 | 335.45 | -2.14% | 1802200 |
| Mar 04, 2026 | 349.20 | 349.25 | 343.89 | 347.67 | -0.44% | 1277700 |
| Mar 03, 2026 | 343.96 | 350.89 | 337.89 | 348.83 | 1.42% | 1711100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.