Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 361.13 | 363.36 | 357.24 | 357.48 | -1.01% | 1495300 |
| Jun 05, 2025 | 363.38 | 363.38 | 356.16 | 357.88 | -1.51% | 1438700 |
| Jun 04, 2025 | 358.74 | 363.90 | 355.87 | 362.22 | 0.97% | 1557000 |
| Jun 03, 2025 | 356.99 | 357.94 | 351.64 | 357.76 | 0.22% | 1792800 |
| Jun 02, 2025 | 355.80 | 355.80 | 351.19 | 355.44 | -0.10% | 1990600 |
| May 30, 2025 | 354.91 | 359.12 | 352.46 | 358.81 | 1.10% | 2509200 |
| May 29, 2025 | 356.62 | 357.60 | 352.90 | 355.75 | -0.24% | 726400 |
| May 28, 2025 | 358.80 | 359.21 | 354.63 | 354.73 | -1.13% | 792200 |
| May 27, 2025 | 357.42 | 360.08 | 354.14 | 359.32 | 0.53% | 1260200 |
| May 23, 2025 | 350.80 | 353.58 | 348.09 | 352.51 | 0.49% | 1018300 |
| May 22, 2025 | 353.09 | 355.11 | 351.39 | 352.94 | -0.04% | 1349600 |
| May 21, 2025 | 355.89 | 357.87 | 352.20 | 353.94 | -0.55% | 1449800 |
| May 20, 2025 | 362.93 | 362.93 | 357.53 | 359.10 | -1.06% | 1949600 |
| May 19, 2025 | 359.20 | 362.31 | 358.06 | 362 | 0.78% | 1662500 |
| May 16, 2025 | 360.52 | 363.55 | 359.09 | 363.51 | 0.83% | 892900 |
| May 15, 2025 | 352.69 | 362.17 | 352.27 | 361.45 | 2.48% | 1650600 |
| May 14, 2025 | 356.57 | 356.57 | 350.81 | 351.37 | -1.46% | 1159700 |
| May 13, 2025 | 358.30 | 358.78 | 355.33 | 356.04 | -0.63% | 1390500 |
| May 12, 2025 | 359 | 363.43 | 356.06 | 357.15 | -0.52% | 1390600 |
| May 09, 2025 | 352.48 | 353.78 | 350.22 | 351.86 | -0.18% | 1470700 |
| May 08, 2025 | 353.21 | 357.10 | 350.81 | 353.57 | 0.10% | 1259400 |