Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2021 | 3-for-1 split |
| Mar 31, 1997 | 2-for-1 split |
| Apr 01, 1991 | 2-for-1 split |
| Apr 01, 1986 | 2-for-1 split |
| Mar 31, 1983 | 2-for-1 split |
| Mar 31, 1981 | 2-for-1 split |
opens in 3d 8h 11m
- 005930 185,800.00 4.15%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.52 -0.32%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 185,800.00 4.15%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.52 -0.32%
- EUR/USD 1.15 -0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 2 hours 41 minutes
Main market opens in 3 days 8 hours 11 minutes
01:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Sherwin-Williams Company
318.059998
USD
7.64
2.35%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
325.70001
Open
319.010010
Access this stock data via API
Subscribe
The Sherwin-Williams Company
318.06
7.64
2.35%
Market closed
Pre-market opens in 3 days 2 hours 40 minutes
Main market opens in 3 days 8 hours 10 minutes
01:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).