Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2021 | 3-for-1 split |
| Mar 31, 1997 | 2-for-1 split |
| Apr 01, 1991 | 2-for-1 split |
| Apr 01, 1986 | 2-for-1 split |
| Mar 31, 1983 | 2-for-1 split |
| Mar 31, 1981 | 2-for-1 split |
United States
closing in 5h 47m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,258.40 -0.47%
- AZN 13,808.00 0.71%
- ETH/USD 2,111.85 -0.86%
- EUR/USD 1.16 -0.40%
- MC 464.85 1.88%
- NESN 79.73 1.90%
- USD/JPY 159.13 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,258.40 -0.47%
- AZN 13,808.00 0.71%
- ETH/USD 2,111.85 -0.86%
- EUR/USD 1.16 -0.40%
- MC 464.85 1.88%
- NESN 79.73 1.90%
- USD/JPY 159.13 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 47 minutes
10:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Sherwin-Williams Company
297.35
USD
5.43
1.79%
Last update May 19, 10:12 AM EDT
Day range
Previous close
302.78000
Open
298.9
Access this stock data via API
Subscribe
The Sherwin-Williams Company
297.35
5.43
1.79%
Main market
Exchange is currently active.
Closing in 5 hours 46 minutes
10:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).