Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2021 | 3-for-1 split |
| Mar 31, 1997 | 2-for-1 split |
| Apr 01, 1991 | 2-for-1 split |
| Apr 01, 1986 | 2-for-1 split |
| Mar 31, 1983 | 2-for-1 split |
| Mar 31, 1981 | 2-for-1 split |
United States
opens in 7h 56m
- 005930 341,500.00 1.34%
- 0700 448.20 -2.48%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,762.92 -1.85%
- EUR/USD 1.16 -0.08%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.25 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 341,500.00 1.34%
- 0700 448.20 -2.48%
- 2330 2,385.00 0.42%
- ASML 1,622.20 -0.45%
- AZN 13,200.00 -1.95%
- ETH/USD 1,762.92 -1.85%
- EUR/USD 1.16 -0.08%
- MC 512.60 0.39%
- NESN 79.31 -0.63%
- USD/JPY 160.25 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 26 minutes
Main market opens in 7 hours 56 minutes
01:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Sherwin-Williams Company
320.23999
USD
2.94
0.93%
Last update Jun 15, 3:59 PM EDT
Day range
Previous close
317.29999
Open
324.64001
Access this stock data via API
Subscribe
The Sherwin-Williams Company
320.24
2.94
0.93%
Market closed
Pre-market opens in 2 hours 26 minutes
Main market opens in 7 hours 56 minutes
01:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).