Historical data
Splits
| Date | Description |
|---|---|
| Apr 01, 2021 | 3-for-1 split |
| Mar 31, 1997 | 2-for-1 split |
| Apr 01, 1991 | 2-for-1 split |
| Apr 01, 1986 | 2-for-1 split |
| Mar 31, 1983 | 2-for-1 split |
| Mar 31, 1981 | 2-for-1 split |
United States
closes in 3h 26m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,298.54 -0.22%
- EUR/USD 1.17 -0.05%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.60 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,298.54 -0.22%
- EUR/USD 1.17 -0.05%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.60 0.11%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 26 minutes
16:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Sherwin-Williams Company
324.32
USD
11.78
3.50%
Last update Apr 28, 3:59 PM EDT
Day range
Previous close
336.10001
Open
342.895
Access this stock data via API
Subscribe
The Sherwin-Williams Company
324.32
11.78
3.50%
Post-market
Exchange is currently open for post-market.
Post market session closes in 3 hours 26 minutes
16:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).