Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 20.26 | 20.38 | 20.16 | 20.16 | -0.49% | 282878 |
| Jul 15, 2025 | 20.48 | 20.64 | 20.30 | 20.30 | -0.88% | 173392 |
| Jul 14, 2025 | 20.24 | 20.46 | 20.24 | 20.42 | 0.89% | 164269 |
| Jul 11, 2025 | 20.46 | 20.46 | 20.20 | 20.36 | -0.49% | 153550 |
| Jul 10, 2025 | 20.48 | 20.62 | 20.30 | 20.50 | 0.10% | 141756 |
| Jul 09, 2025 | 20.22 | 20.48 | 20.18 | 20.42 | 0.99% | 253887 |
| Jul 08, 2025 | 20.30 | 20.40 | 20.12 | 20.12 | -0.89% | 364182 |
| Jul 07, 2025 | 20.44 | 20.50 | 20.34 | 20.36 | -0.39% | 215259 |
| Jul 04, 2025 | 20.60 | 20.66 | 20.38 | 20.42 | -0.87% | 137916 |
| Jul 03, 2025 | 20.70 | 20.86 | 20.58 | 20.70 | 0 | 202695 |
| Jul 02, 2025 | 20.98 | 21 | 20.42 | 20.62 | -1.72% | 239926 |
| Jul 01, 2025 | 20.80 | 20.98 | 20.70 | 20.88 | 0.38% | 308460 |
| Jun 30, 2025 | 20.98 | 21.24 | 20.70 | 20.70 | -1.33% | 503803 |
| Jun 27, 2025 | 20.50 | 20.58 | 20.38 | 20.58 | 0.39% | 304642 |
| Jun 26, 2025 | 20.42 | 20.54 | 20.32 | 20.42 | 0 | 216680 |
| Jun 25, 2025 | 20.50 | 20.72 | 20.26 | 20.38 | -0.59% | 389964 |
| Jun 24, 2025 | 21.14 | 21.24 | 20.48 | 20.50 | -3.03% | 624520 |
| Jun 23, 2025 | 20.60 | 20.88 | 20.60 | 20.86 | 1.26% | 239801 |
| Jun 20, 2025 | 20.90 | 21.14 | 20.82 | 20.82 | -0.38% | 1036796 |
| Jun 19, 2025 | 20.78 | 21.02 | 20.70 | 20.78 | 0 | 159364 |
| Jun 18, 2025 | 20.72 | 20.96 | 20.68 | 20.90 | 0.87% | 179673 |
| Jun 17, 2025 | 20.68 | 20.82 | 20.58 | 20.72 | 0.19% | 388788 |
| Jun 16, 2025 | 20.68 | 20.84 | 20.60 | 20.84 | 0.77% | 303777 |