Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.72 | 20.94 | 20.66 | 20.72 | 0 | 370259 |
| Dec 11, 2025 | 20.78 | 20.80 | 20.66 | 20.74 | -0.19% | 248741 |
| Dec 10, 2025 | 20.84 | 20.84 | 20.64 | 20.76 | -0.38% | 356348 |
| Dec 09, 2025 | 21 | 21.04 | 20.84 | 20.90 | -0.48% | 375131 |
| Dec 08, 2025 | 21.46 | 21.46 | 21.02 | 21.02 | -2.05% | 292264 |
| Dec 05, 2025 | 21.50 | 21.60 | 21.42 | 21.46 | -0.19% | 262108 |
| Dec 04, 2025 | 21.82 | 21.86 | 21.56 | 21.56 | -1.19% | 320382 |
| Dec 03, 2025 | 22.20 | 22.34 | 21.82 | 21.82 | -1.71% | 266584 |
| Dec 02, 2025 | 22.04 | 22.28 | 21.98 | 22.18 | 0.64% | 363205 |
| Dec 01, 2025 | 22.32 | 22.42 | 22.02 | 22.02 | -1.34% | 544409 |
| Nov 28, 2025 | 22.38 | 22.48 | 22.32 | 22.38 | 0 | 284542 |
| Nov 27, 2025 | 22.08 | 22.42 | 22.02 | 22.36 | 1.27% | 217189 |
| Nov 26, 2025 | 21.92 | 22.08 | 21.68 | 22.04 | 0.55% | 247487 |
| Nov 25, 2025 | 21.90 | 22.04 | 21.82 | 21.98 | 0.37% | 316816 |
| Nov 24, 2025 | 21.98 | 22.10 | 21.74 | 21.92 | -0.27% | 531744 |
| Nov 21, 2025 | 22.02 | 22.20 | 21.42 | 21.88 | -0.64% | 544662 |
| Nov 20, 2025 | 22.60 | 22.60 | 22.04 | 22.10 | -2.21% | 363693 |
| Nov 19, 2025 | 22.34 | 22.62 | 22.24 | 22.46 | 0.54% | 443911 |
| Nov 18, 2025 | 22.30 | 22.48 | 22.18 | 22.40 | 0.45% | 361963 |
| Nov 17, 2025 | 22.30 | 22.58 | 22.30 | 22.44 | 0.63% | 322248 |
| Nov 14, 2025 | 22.30 | 22.32 | 21.96 | 22.22 | -0.36% | 373680 |
Access
/time_series
data via our API — starting from the
Basic plan.