Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 22.48 | 22.52 | 22.06 | 22.06 | -1.87% | 444869 |
| Apr 30, 2026 | 21.96 | 22.50 | 21.84 | 22.40 | 2.00% | 856388 |
| Apr 29, 2026 | 23.78 | 23.82 | 23.14 | 23.20 | -2.44% | 463845 |
| Apr 28, 2026 | 23.80 | 23.86 | 23.44 | 23.86 | 0.25% | 1040502 |
| Apr 27, 2026 | 23.72 | 23.98 | 23.60 | 23.90 | 0.76% | 546538 |
| Apr 24, 2026 | 23.70 | 24.10 | 23.56 | 23.74 | 0.17% | 595830 |
| Apr 23, 2026 | 23.84 | 24 | 23.76 | 23.90 | 0.25% | 398142 |
| Apr 22, 2026 | 23.90 | 24.26 | 23.88 | 23.92 | 0.08% | 418224 |
| Apr 21, 2026 | 24.16 | 24.30 | 23.88 | 23.88 | -1.16% | 333323 |
| Apr 20, 2026 | 24.54 | 24.66 | 24.14 | 24.14 | -1.63% | 411314 |
| Apr 17, 2026 | 24.34 | 24.90 | 24.28 | 24.70 | 1.48% | 476275 |
| Apr 16, 2026 | 24.30 | 24.58 | 24.28 | 24.30 | 0 | 312082 |
| Apr 15, 2026 | 24.14 | 24.30 | 24.14 | 24.22 | 0.33% | 324163 |
| Apr 14, 2026 | 23.92 | 24.16 | 23.88 | 24.08 | 0.67% | 289537 |
| Apr 13, 2026 | 23.90 | 24 | 23.70 | 23.80 | -0.42% | 309730 |
| Apr 10, 2026 | 24.22 | 24.24 | 24.02 | 24.04 | -0.74% | 262256 |
| Apr 09, 2026 | 24 | 24.20 | 23.84 | 24.20 | 0.83% | 310708 |
| Apr 08, 2026 | 24.50 | 24.54 | 24.08 | 24.08 | -1.71% | 482774 |
| Apr 07, 2026 | 23.50 | 23.70 | 23.16 | 23.26 | -1.02% | 396708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.