Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 22.10 | 22.32 | 22 | 22.16 | 0.27% | 424041 |
| Jun 11, 2026 | 21.78 | 21.92 | 21.52 | 21.74 | -0.18% | 357426 |
| Jun 10, 2026 | 21.60 | 21.92 | 21.48 | 21.82 | 1.02% | 367478 |
| Jun 09, 2026 | 21.26 | 21.54 | 21.18 | 21.50 | 1.13% | 381919 |
| Jun 08, 2026 | 21.52 | 21.60 | 21.22 | 21.30 | -1.02% | 403082 |
| Jun 05, 2026 | 21.50 | 21.68 | 21.40 | 21.66 | 0.74% | 369606 |
| Jun 04, 2026 | 21.44 | 21.68 | 21.38 | 21.46 | 0.09% | 434085 |
| Jun 03, 2026 | 21.68 | 21.72 | 21.46 | 21.46 | -1.01% | 289543 |
| Jun 02, 2026 | 21.98 | 22.04 | 21.62 | 21.76 | -1.00% | 388687 |
| Jun 01, 2026 | 22.12 | 22.28 | 21.80 | 21.88 | -1.08% | 314450 |
| May 29, 2026 | 22.24 | 22.36 | 22.12 | 22.24 | 0 | 819274 |
| May 28, 2026 | 22.14 | 22.34 | 22.10 | 22.16 | 0.09% | 250151 |
| May 27, 2026 | 22.14 | 22.58 | 22.14 | 22.24 | 0.45% | 341698 |
| May 26, 2026 | 22.08 | 22.26 | 22.06 | 22.10 | 0.09% | 480465 |
| May 25, 2026 | 22.26 | 22.28 | 22.16 | 22.16 | -0.45% | 183660 |
| May 22, 2026 | 22.50 | 22.52 | 22.02 | 22.02 | -2.13% | 472754 |
| May 21, 2026 | 22.30 | 22.48 | 22.28 | 22.48 | 0.81% | 520093 |
| May 20, 2026 | 21.96 | 22.40 | 21.88 | 22.24 | 1.28% | 380974 |
| May 19, 2026 | 21.90 | 22.10 | 21.90 | 21.96 | 0.27% | 236649 |
| May 18, 2026 | 21.60 | 21.86 | 21.44 | 21.86 | 1.20% | 368155 |
| May 15, 2026 | 22 | 22.02 | 21.72 | 21.74 | -1.18% | 274987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.