Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2025 | 25.72619-for-24.72619 split |
| Jan 02, 2020 | 7-for-1 split |
United States
closing in <1m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,356.40 1.45%
- EUR/USD 1.17 -0.32%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.10 0.14%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,356.40 1.45%
- EUR/USD 1.17 -0.32%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.10 0.14%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in less than a minute
15:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Warehouses De Pauw NV/SA
22.059999
EUR
0.34
1.52%
Last update May 4, 5:37 PM CEST
Day range
Previous close
22.40000
Open
22.48000
Access this stock data via API
Subscribe
Warehouses De Pauw NV/SA
22.06
0.34
1.52%
Market closed
Exchange is currently closed
Main market opens in 11 hours
21:59
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).