Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2025 | 25.72619-for-24.72619 split |
| Jan 02, 2020 | 7-for-1 split |
United States
opens in 51m
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,646.00 1.01%
- AZN 13,336.00 -0.94%
- ETH/USD 1,767.98 2.45%
- EUR/USD 1.16 0.46%
- MC 523.00 2.43%
- NESN 79.50 -0.39%
- USD/JPY 160.15 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 337,000.00 4.50%
- 0700 460.80 -0.60%
- 2330 2,370.00 2.60%
- ASML 1,646.00 1.01%
- AZN 13,336.00 -0.94%
- ETH/USD 1,767.98 2.45%
- EUR/USD 1.16 0.46%
- MC 523.00 2.43%
- NESN 79.50 -0.39%
- USD/JPY 160.15 -0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 51 minutes
08:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Warehouses De Pauw NV/SA
22.16000
EUR
0.42
1.93%
Last update Jun 12, 5:38 PM CEST
Day range
Previous close
21.74000
Open
22.10000
Access this stock data via API
Subscribe
Warehouses De Pauw NV/SA
22.16
0.42
1.93%
Main market
Exchange is currently active.
Closing in 3 hours 1 minute
14:38
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).