Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 54.54 | 54.88 | 54.47 | 54.88 | 0.62% | 0 |
| Aug 13, 2026 | 54.89 | 54.89 | 54.44 | 54.61 | -0.51% | 0 |
| Aug 12, 2026 | 54.97 | 55.49 | 54.93 | 55.13 | 0.29% | 0 |
| Aug 11, 2026 | 54.62 | 55.31 | 54.62 | 55.31 | 1.26% | 0 |
| Aug 10, 2026 | 54.71 | 54.86 | 54.30 | 54.50 | -0.38% | 0 |
| Aug 07, 2026 | 55.19 | 55.19 | 54.47 | 54.74 | -0.82% | 0 |
| Aug 06, 2026 | 55 | 55.35 | 54.96 | 54.97 | -0.05% | 0 |
| Aug 05, 2026 | 56.13 | 56.56 | 55.37 | 55.37 | -1.35% | 0 |
| Aug 04, 2026 | 57.11 | 57.41 | 56.76 | 57.04 | -0.12% | 0 |
| Aug 03, 2026 | 56.61 | 57.74 | 56.61 | 57.28 | 1.18% | 0 |
| Jul 31, 2026 | 58.28 | 58.95 | 58.28 | 58.41 | 0.22% | 0 |
| Jul 30, 2026 | 58.61 | 58.61 | 58.12 | 58.35 | -0.44% | 0 |
| Jul 29, 2026 | 59.94 | 60 | 59.02 | 59.02 | -1.53% | 0 |
| Jul 28, 2026 | 59.81 | 59.81 | 59.05 | 59.05 | -1.27% | 0 |
| Jul 27, 2026 | 59.82 | 60.60 | 59.82 | 60.02 | 0.33% | 0 |
| Jul 24, 2026 | 61.02 | 61.95 | 60.53 | 61.79 | 1.26% | 0 |
| Jul 23, 2026 | 61.18 | 61.66 | 61.08 | 61.19 | 0.02% | 0 |
| Jul 22, 2026 | 59.98 | 60.94 | 59.98 | 60.94 | 1.60% | 0 |
| Jul 21, 2026 | 59.54 | 59.73 | 59.54 | 59.68 | 0.24% | 0 |
| Jul 20, 2026 | 61.28 | 61.28 | 60.27 | 60.27 | -1.65% | 0 |
| Jul 17, 2026 | 60.62 | 61.20 | 60.61 | 60.61 | -0.02% | 0 |
| Jul 16, 2026 | 59.67 | 60.57 | 59.67 | 60.49 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.