Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 44.51 | 44.51 | 44.14 | 44.14 | -0.83% | 0 |
| Sep 12, 2025 | 44.06 | 44.41 | 44.00 | 44.29 | 0.52% | 0 |
| Sep 11, 2025 | 44.11 | 44.18 | 44.03 | 44.16 | 0.11% | 0 |
| Sep 10, 2025 | 44.13 | 44.45 | 44.13 | 44.13 | 0.01% | 0 |
| Sep 09, 2025 | 43.91 | 44.12 | 43.91 | 44.12 | 0.47% | 0 |
| Sep 08, 2025 | 44.21 | 44.26 | 43.74 | 43.74 | -1.07% | 0 |
| Sep 05, 2025 | 43.84 | 43.84 | 43.64 | 43.64 | -0.44% | 0 |
| Sep 04, 2025 | 44.26 | 44.26 | 43.99 | 43.99 | -0.62% | 0 |
| Sep 03, 2025 | 44.10 | 44.29 | 43.76 | 44.29 | 0.43% | 0 |
| Sep 02, 2025 | 44.20 | 44.69 | 44.03 | 44.03 | -0.40% | 0 |
| Sep 01, 2025 | 44.15 | 44.26 | 43.97 | 43.99 | -0.37% | 0 |
| Aug 29, 2025 | 43.98 | 44.42 | 43.92 | 44.42 | 1.00% | 0 |
| Aug 28, 2025 | 43.73 | 43.88 | 43.68 | 43.82 | 0.21% | 0 |
| Aug 27, 2025 | 43.57 | 43.94 | 43.55 | 43.94 | 0.85% | 0 |
| Aug 26, 2025 | 43.30 | 43.32 | 43.06 | 43.32 | 0.03% | 0 |
| Aug 25, 2025 | 43.53 | 43.66 | 43.39 | 43.56 | 0.07% | 0 |
| Aug 22, 2025 | 44.27 | 44.27 | 43.48 | 43.48 | -1.78% | 0 |
| Aug 21, 2025 | 44.17 | 44.25 | 44.06 | 44.06 | -0.24% | 0 |
| Aug 20, 2025 | 43.85 | 44.23 | 43.79 | 44.23 | 0.86% | 0 |
| Aug 19, 2025 | 42.96 | 43.60 | 42.75 | 43.60 | 1.49% | 0 |
| Aug 18, 2025 | 43.33 | 43.48 | 43.05 | 43.05 | -0.65% | 0 |