Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 51.95 | 54.13 | 50.94 | 54.13 | 4.20% | 0 |
| Apr 07, 2026 | 54.08 | 54.63 | 53.67 | 54.63 | 1.02% | 0 |
| Apr 02, 2026 | 54.94 | 55.02 | 54.36 | 54.60 | -0.62% | 0 |
| Apr 01, 2026 | 53.57 | 53.57 | 52.65 | 53.23 | -0.63% | 0 |
| Mar 31, 2026 | 54.04 | 54.37 | 53.35 | 53.35 | -1.28% | 0 |
| Mar 30, 2026 | 54.68 | 55.10 | 54.68 | 55.10 | 0.77% | 0 |
| Mar 27, 2026 | 55.14 | 55.62 | 54.86 | 54.86 | -0.51% | 0 |
| Mar 26, 2026 | 55.54 | 55.83 | 54.82 | 54.82 | -1.30% | 0 |
| Mar 25, 2026 | 55.31 | 55.31 | 54.66 | 55.10 | -0.38% | 6 |
| Mar 24, 2026 | 55.27 | 55.61 | 55.06 | 55.06 | -0.38% | 0 |
| Mar 23, 2026 | 55.43 | 55.43 | 53.29 | 54.77 | -1.19% | 0 |
| Mar 20, 2026 | 55.27 | 55.27 | 55.02 | 55.02 | -0.45% | 0 |
| Mar 19, 2026 | 54.89 | 55.87 | 54.78 | 55.09 | 0.36% | 0 |
| Mar 18, 2026 | 54.81 | 55.41 | 54.81 | 55.27 | 0.84% | 0 |
| Mar 17, 2026 | 56.45 | 56.45 | 55.22 | 55.22 | -2.18% | 0 |
| Mar 16, 2026 | 55.48 | 55.61 | 54.88 | 55.29 | -0.34% | 0 |
| Mar 13, 2026 | 54.53 | 55.39 | 54.35 | 55.39 | 1.58% | 0 |
| Mar 12, 2026 | 55.31 | 55.35 | 54.77 | 55.11 | -0.36% | 0 |
| Mar 11, 2026 | 54.01 | 54.76 | 54.01 | 54.54 | 0.98% | 0 |
| Mar 10, 2026 | 54.41 | 54.81 | 54.20 | 54.38 | -0.06% | 0 |
| Mar 09, 2026 | 52.94 | 55.44 | 52.94 | 54.46 | 2.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.