Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 59.05 | 59.56 | 58.36 | 59.37 | 0.54% | 0 |
| Jun 15, 2026 | 58.49 | 59.30 | 58.45 | 59.30 | 1.38% | 0 |
| Jun 12, 2026 | 59.42 | 60.29 | 59.26 | 60.02 | 1.01% | 0 |
| Jun 11, 2026 | 59.36 | 60.16 | 58.97 | 60.05 | 1.16% | 0 |
| Jun 10, 2026 | 58.57 | 59.44 | 58.57 | 59.44 | 1.49% | 0 |
| Jun 09, 2026 | 58.48 | 58.83 | 58.16 | 58.83 | 0.60% | 0 |
| Jun 08, 2026 | 60.38 | 60.38 | 59 | 59 | -2.29% | 0 |
| Jun 05, 2026 | 58.88 | 59.80 | 58.64 | 59.80 | 1.56% | 0 |
| Jun 04, 2026 | 57.79 | 58.98 | 57.69 | 58.98 | 2.06% | 0 |
| Jun 03, 2026 | 58.56 | 59.04 | 58.56 | 59.04 | 0.82% | 0 |
| Jun 02, 2026 | 56.17 | 58.45 | 56.16 | 58.45 | 4.06% | 0 |
| Jun 01, 2026 | 57.28 | 57.37 | 56.79 | 56.99 | -0.51% | 0 |
| May 29, 2026 | 57.40 | 57.40 | 56.76 | 56.76 | -1.11% | 0 |
| May 28, 2026 | 58.97 | 58.97 | 57.85 | 57.85 | -1.90% | 0 |
| May 27, 2026 | 58.87 | 58.93 | 58.36 | 58.93 | 0.10% | 0 |
| May 26, 2026 | 60.41 | 60.59 | 59.33 | 59.33 | -1.79% | 0 |
| May 25, 2026 | 59.27 | 60.42 | 59.27 | 60.29 | 1.72% | 0 |
| May 22, 2026 | 60.62 | 61.02 | 60.62 | 60.63 | 0.02% | 0 |
| May 21, 2026 | 60.19 | 61.10 | 60.19 | 60.92 | 1.21% | 0 |
| May 20, 2026 | 59.35 | 60.30 | 58.96 | 60.03 | 1.15% | 0 |
| May 19, 2026 | 59.47 | 59.74 | 59.45 | 59.74 | 0.45% | 0 |
| May 18, 2026 | 58.35 | 59.05 | 58.19 | 59.05 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.