Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.81 | 55.41 | 54.81 | 55.27 | 0.84% | 0 |
| Mar 17, 2026 | 56.45 | 56.45 | 55.22 | 55.22 | -2.18% | 0 |
| Mar 16, 2026 | 55.48 | 55.61 | 54.88 | 55.29 | -0.34% | 0 |
| Mar 13, 2026 | 54.53 | 55.39 | 54.35 | 55.39 | 1.58% | 0 |
| Mar 12, 2026 | 55.31 | 55.35 | 54.77 | 55.11 | -0.36% | 0 |
| Mar 11, 2026 | 54.01 | 54.76 | 54.01 | 54.54 | 0.98% | 0 |
| Mar 10, 2026 | 54.41 | 54.81 | 54.20 | 54.38 | -0.06% | 0 |
| Mar 09, 2026 | 52.94 | 55.44 | 52.94 | 54.46 | 2.87% | 0 |
| Mar 06, 2026 | 54.86 | 56.12 | 54.80 | 54.80 | -0.11% | 0 |
| Mar 05, 2026 | 55.47 | 55.64 | 54.59 | 54.72 | -1.35% | 0 |
| Mar 04, 2026 | 56.26 | 56.38 | 55.03 | 55.03 | -2.19% | 0 |
| Mar 03, 2026 | 56 | 56.95 | 55.15 | 55.76 | -0.43% | 0 |
| Mar 02, 2026 | 56.39 | 56.54 | 55.18 | 55.18 | -2.15% | 0 |
| Feb 27, 2026 | 53.17 | 54.62 | 53.14 | 54.62 | 2.73% | 0 |
| Feb 26, 2026 | 53.26 | 53.73 | 52.88 | 53.47 | 0.39% | 0 |
| Feb 25, 2026 | 53.34 | 53.41 | 52.80 | 53.27 | -0.13% | 0 |
| Feb 24, 2026 | 53.38 | 53.45 | 52.94 | 53.39 | 0.02% | 0 |
| Feb 23, 2026 | 52.21 | 53.16 | 52.21 | 53.05 | 1.61% | 0 |
| Feb 20, 2026 | 52.84 | 53 | 52.71 | 53 | 0.30% | 0 |
| Feb 19, 2026 | 51.96 | 52.91 | 51.96 | 52.91 | 1.83% | 0 |
| Feb 18, 2026 | 52.34 | 52.69 | 52.24 | 52.24 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.