Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 45.65 | 46.20 | 45.58 | 46.20 | 1.20% | 0 |
| Dec 17, 2025 | 45.95 | 45.98 | 45.49 | 45.65 | -0.66% | 0 |
| Dec 16, 2025 | 46.27 | 46.27 | 45.82 | 45.82 | -0.97% | 0 |
| Dec 15, 2025 | 46.39 | 46.54 | 46.21 | 46.23 | -0.34% | 0 |
| Dec 12, 2025 | 46.04 | 46.51 | 45.91 | 46.51 | 1.02% | 0 |
| Dec 11, 2025 | 45.46 | 46.04 | 45.24 | 46.04 | 1.28% | 0 |
| Dec 10, 2025 | 46.27 | 46.44 | 45.97 | 45.97 | -0.65% | 0 |
| Dec 09, 2025 | 46.63 | 46.94 | 46.62 | 46.68 | 0.10% | 0 |
| Dec 08, 2025 | 46.56 | 46.94 | 46.37 | 46.94 | 0.82% | 0 |
| Dec 05, 2025 | 46.71 | 46.82 | 46.69 | 46.82 | 0.24% | 0 |
| Dec 04, 2025 | 45.88 | 46.89 | 45.75 | 46.60 | 1.56% | 0 |
| Dec 03, 2025 | 45.99 | 46.10 | 45.91 | 45.91 | -0.17% | 0 |
| Dec 02, 2025 | 46.40 | 46.60 | 46.12 | 46.12 | -0.59% | 0 |
| Dec 01, 2025 | 46.98 | 47.11 | 46.72 | 46.72 | -0.55% | 0 |
| Nov 28, 2025 | 46.55 | 46.88 | 46.55 | 46.79 | 0.50% | 0 |
| Nov 27, 2025 | 46.26 | 46.57 | 46.26 | 46.57 | 0.66% | 0 |
| Nov 26, 2025 | 46.21 | 46.51 | 46.08 | 46.51 | 0.65% | 0 |
| Nov 25, 2025 | 46.21 | 46.38 | 46.18 | 46.38 | 0.37% | 0 |
| Nov 24, 2025 | 46.61 | 46.61 | 46.26 | 46.26 | -0.76% | 0 |
| Nov 21, 2025 | 46.51 | 46.89 | 46.51 | 46.58 | 0.16% | 0 |
| Nov 20, 2025 | 47.22 | 47.35 | 46.77 | 46.77 | -0.94% | 0 |
| Nov 19, 2025 | 46.41 | 47.11 | 46.27 | 47.11 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.