Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 46.21 | 46.51 | 46.08 | 46.51 | 0.65% | 0 |
| Nov 25, 2025 | 46.21 | 46.38 | 46.18 | 46.38 | 0.37% | 0 |
| Nov 24, 2025 | 46.61 | 46.61 | 46.26 | 46.26 | -0.76% | 0 |
| Nov 21, 2025 | 46.51 | 46.89 | 46.51 | 46.58 | 0.16% | 0 |
| Nov 20, 2025 | 47.22 | 47.35 | 46.77 | 46.77 | -0.94% | 0 |
| Nov 19, 2025 | 46.41 | 47.11 | 46.27 | 47.11 | 1.50% | 0 |
| Nov 18, 2025 | 46.62 | 46.85 | 46.62 | 46.66 | 0.09% | 0 |
| Nov 17, 2025 | 47.14 | 47.43 | 47.14 | 47.28 | 0.31% | 0 |
| Nov 14, 2025 | 46.82 | 47.14 | 46.79 | 47.06 | 0.51% | 0 |
| Nov 13, 2025 | 47.02 | 47.04 | 46.65 | 46.65 | -0.79% | 0 |
| Nov 12, 2025 | 45.91 | 46.96 | 45.86 | 46.96 | 2.28% | 0 |
| Nov 11, 2025 | 45.79 | 46.16 | 45.76 | 45.97 | 0.38% | 0 |
| Nov 10, 2025 | 45.07 | 45.82 | 44.87 | 45.82 | 1.65% | 0 |
| Nov 07, 2025 | 43.67 | 44.52 | 43.56 | 44.14 | 1.08% | 0 |
| Nov 06, 2025 | 43.56 | 43.56 | 43.10 | 43.23 | -0.75% | 0 |
| Nov 05, 2025 | 43.10 | 43.62 | 43.06 | 43.62 | 1.19% | 0 |
| Nov 04, 2025 | 43.11 | 43.11 | 42.99 | 43.06 | -0.13% | 0 |
| Nov 03, 2025 | 43.36 | 43.50 | 43.24 | 43.37 | 0.03% | 0 |
| Oct 31, 2025 | 43.55 | 43.74 | 43.53 | 43.74 | 0.42% | 0 |
| Oct 30, 2025 | 43.11 | 43.59 | 43.11 | 43.49 | 0.88% | 0 |
| Oct 29, 2025 | 43.64 | 43.64 | 43.27 | 43.27 | -0.85% | 0 |
| Oct 28, 2025 | 43.08 | 43.49 | 42.71 | 43.37 | 0.67% | 0 |
| Oct 27, 2025 | 43.17 | 43.24 | 42.97 | 43.23 | 0.15% | 0 |