Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 43.11 | 43.11 | 42.99 | 43.06 | -0.13% | 0 |
| Nov 03, 2025 | 43.36 | 43.50 | 43.24 | 43.37 | 0.03% | 0 |
| Oct 31, 2025 | 43.55 | 43.74 | 43.53 | 43.74 | 0.42% | 0 |
| Oct 30, 2025 | 43.11 | 43.59 | 43.11 | 43.49 | 0.88% | 0 |
| Oct 29, 2025 | 43.64 | 43.64 | 43.27 | 43.27 | -0.85% | 0 |
| Oct 28, 2025 | 43.08 | 43.49 | 42.71 | 43.37 | 0.67% | 0 |
| Oct 27, 2025 | 43.17 | 43.24 | 42.97 | 43.23 | 0.15% | 0 |
| Oct 24, 2025 | 43.66 | 43.68 | 42.87 | 42.87 | -1.82% | 0 |
| Oct 23, 2025 | 44.74 | 44.74 | 44.13 | 44.13 | -1.37% | 0 |
| Oct 22, 2025 | 44.26 | 44.43 | 44.24 | 44.29 | 0.07% | 0 |
| Oct 21, 2025 | 44.15 | 44.30 | 43.94 | 43.94 | -0.48% | 0 |
| Oct 20, 2025 | 43.67 | 44.07 | 43.67 | 44.07 | 0.93% | 0 |
| Oct 17, 2025 | 43.57 | 44.03 | 43.56 | 43.77 | 0.46% | 0 |
| Oct 16, 2025 | 44.23 | 44.28 | 43.79 | 43.79 | -0.99% | 0 |
| Oct 15, 2025 | 44.62 | 44.93 | 44.29 | 44.43 | -0.43% | 0 |
| Oct 14, 2025 | 45.13 | 45.24 | 44.81 | 44.81 | -0.70% | 0 |
| Oct 13, 2025 | 45.47 | 46.06 | 45.29 | 45.29 | -0.40% | 0 |
| Oct 10, 2025 | 45.23 | 46.03 | 45.17 | 45.46 | 0.50% | 0 |
| Oct 09, 2025 | 46.36 | 46.48 | 45.74 | 45.74 | -1.34% | 0 |
| Oct 08, 2025 | 46.84 | 46.87 | 46.35 | 46.46 | -0.82% | 0 |
| Oct 07, 2025 | 46.40 | 46.71 | 46.35 | 46.46 | 0.13% | 0 |
| Oct 06, 2025 | 46.92 | 47.23 | 46.32 | 46.32 | -1.28% | 0 |