Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 51.02 | 51.27 | 50.96 | 51.05 | 0.06% | 0 |
| Sep 28, 2026 | 51.16 | 52.01 | 51.16 | 51.60 | 0.86% | 0 |
| Sep 25, 2026 | 51.67 | 52.01 | 51.14 | 51.14 | -1.03% | 5 |
| Sep 24, 2026 | 52.50 | 52.64 | 52.21 | 52.21 | -0.55% | 0 |
| Sep 23, 2026 | 51.95 | 53.54 | 51.95 | 53.54 | 3.06% | 0 |
| Sep 22, 2026 | 52.77 | 52.96 | 51.88 | 52.46 | -0.59% | 0 |
| Sep 21, 2026 | 53.02 | 53.24 | 52.68 | 53.13 | 0.21% | 0 |
| Sep 18, 2026 | 53.25 | 53.37 | 53 | 53.21 | -0.08% | 0 |
| Sep 17, 2026 | 52.93 | 53.71 | 52.72 | 53.71 | 1.47% | 0 |
| Sep 16, 2026 | 52.34 | 53.28 | 52.24 | 53.28 | 1.80% | 0 |
| Sep 15, 2026 | 52.98 | 52.98 | 52.39 | 52.69 | -0.55% | 0 |
| Sep 14, 2026 | 52.66 | 52.87 | 52.64 | 52.64 | -0.04% | 0 |
| Sep 11, 2026 | 52.68 | 52.82 | 52.38 | 52.43 | -0.47% | 0 |
| Sep 10, 2026 | 54.42 | 54.86 | 53.17 | 53.17 | -2.30% | 0 |
| Sep 09, 2026 | 54.25 | 54.61 | 54.19 | 54.33 | 0.15% | 0 |
| Sep 08, 2026 | 54.02 | 54.58 | 53.89 | 54.09 | 0.13% | 0 |
| Sep 07, 2026 | 53.88 | 53.88 | 53.51 | 53.75 | -0.24% | 0 |
| Sep 04, 2026 | 53.69 | 53.80 | 53.50 | 53.50 | -0.35% | 0 |
| Sep 03, 2026 | 53.40 | 54.19 | 53.40 | 54.19 | 1.48% | 0 |
| Sep 02, 2026 | 54.19 | 54.19 | 53.59 | 53.59 | -1.11% | 0 |
| Sep 01, 2026 | 53.97 | 54.15 | 53.91 | 53.91 | -0.11% | 0 |
| Aug 31, 2026 | 53.66 | 53.76 | 53.23 | 53.23 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.