Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 49.17 | 49.22 | 48.48 | 48.48 | -1.40% | 0 |
| Jan 29, 2026 | 48.52 | 49.25 | 48.51 | 49.25 | 1.50% | 0 |
| Jan 28, 2026 | 47.83 | 48.47 | 47.82 | 48.47 | 1.34% | 0 |
| Jan 27, 2026 | 47.06 | 47.56 | 47.06 | 47.56 | 1.07% | 0 |
| Jan 26, 2026 | 47.27 | 47.53 | 47 | 47 | -0.56% | 0 |
| Jan 23, 2026 | 46.70 | 47.50 | 46.63 | 47.50 | 1.71% | 0 |
| Jan 22, 2026 | 45.87 | 46.18 | 45.87 | 46.17 | 0.64% | 0 |
| Jan 21, 2026 | 46.05 | 46.37 | 45.99 | 45.99 | -0.14% | 0 |
| Jan 20, 2026 | 46.77 | 46.77 | 46.47 | 46.56 | -0.46% | 0 |
| Jan 19, 2026 | 46.81 | 46.91 | 46.79 | 46.79 | -0.04% | 0 |
| Jan 16, 2026 | 46.77 | 47.12 | 46.75 | 46.96 | 0.40% | 0 |
| Jan 15, 2026 | 46.60 | 46.89 | 46.57 | 46.75 | 0.32% | 0 |
| Jan 14, 2026 | 46.32 | 47.12 | 46.26 | 47.12 | 1.74% | 0 |
| Jan 13, 2026 | 46.04 | 46.28 | 46.04 | 46.20 | 0.35% | 0 |
| Jan 12, 2026 | 46.06 | 46.34 | 45.84 | 45.84 | -0.50% | 0 |
| Jan 09, 2026 | 45.60 | 46.29 | 45.55 | 46.12 | 1.13% | 0 |
| Jan 08, 2026 | 45.18 | 46.00 | 45.17 | 46.00 | 1.82% | 0 |
| Jan 07, 2026 | 45.69 | 45.95 | 45.08 | 45.08 | -1.31% | 0 |
| Jan 06, 2026 | 46.79 | 47.08 | 46.07 | 46.07 | -1.54% | 0 |
| Jan 05, 2026 | 47.46 | 47.49 | 46.34 | 47.38 | -0.18% | 0 |
| Jan 02, 2026 | 45.95 | 47.53 | 45.95 | 47.53 | 3.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.