Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 53.94 | 54.70 | 53.94 | 54.70 | 1.41% | 0 |
| Oct 19, 2026 | 54.83 | 54.97 | 53.83 | 53.83 | -1.82% | 0 |
| Oct 16, 2026 | 52.73 | 54.13 | 52.66 | 54.13 | 2.66% | 0 |
| Oct 15, 2026 | 53.95 | 54.15 | 52.68 | 52.68 | -2.35% | 0 |
| Oct 14, 2026 | 54.55 | 55.10 | 54.53 | 54.72 | 0.31% | 0 |
| Oct 13, 2026 | 53.69 | 54.35 | 53.60 | 54.35 | 1.23% | 0 |
| Oct 12, 2026 | 53.34 | 54.14 | 53.34 | 54.14 | 1.50% | 0 |
| Oct 09, 2026 | 52.96 | 53.71 | 52.96 | 53.52 | 1.06% | 0 |
| Oct 08, 2026 | 52.67 | 53.39 | 52.67 | 53.39 | 1.37% | 0 |
| Oct 07, 2026 | 53.46 | 53.53 | 52.70 | 52.70 | -1.42% | 0 |
| Oct 06, 2026 | 52.74 | 53.06 | 52.33 | 53.06 | 0.61% | 0 |
| Oct 05, 2026 | 52.28 | 53.16 | 52.28 | 53.16 | 1.68% | 0 |
| Oct 02, 2026 | 51.76 | 51.98 | 51.51 | 51.86 | 0.19% | 0 |
| Oct 01, 2026 | 51.12 | 52.07 | 51.12 | 52.07 | 1.86% | 0 |
| Sep 30, 2026 | 51.09 | 51.29 | 51.03 | 51.03 | -0.12% | 0 |
| Sep 29, 2026 | 51.02 | 51.27 | 50.96 | 51.05 | 0.06% | 0 |
| Sep 28, 2026 | 51.16 | 52.01 | 51.16 | 51.60 | 0.86% | 0 |
| Sep 25, 2026 | 51.67 | 52.01 | 51.14 | 51.14 | -1.03% | 5 |
| Sep 24, 2026 | 52.50 | 52.64 | 52.21 | 52.21 | -0.55% | 0 |
| Sep 23, 2026 | 51.95 | 53.54 | 51.95 | 53.54 | 3.06% | 0 |
| Sep 22, 2026 | 52.77 | 52.96 | 51.88 | 52.46 | -0.59% | 0 |
| Sep 21, 2026 | 53.02 | 53.24 | 52.68 | 53.13 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.