Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 0 | 0 |
| Nov 06, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 0 | 0 |
| Nov 05, 2026 | 54.87 | 56.29 | 54.87 | 56.29 | 2.59% | 20 |
| Nov 04, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 0 | 0 |
| Nov 03, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 0 |
| Nov 02, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | 0 |
| Oct 30, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Oct 29, 2026 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 0 |
| Oct 28, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 0 | 0 |
| Oct 27, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Oct 26, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 0 | 0 |
| Oct 23, 2026 | 55.26 | 55.35 | 55.26 | 55.35 | 0.16% | 0 |
| Oct 22, 2026 | 55.41 | 55.54 | 54.99 | 54.99 | -0.76% | 0 |
| Oct 21, 2026 | 54.96 | 55.64 | 54.48 | 55.64 | 1.24% | 0 |
| Oct 20, 2026 | 53.94 | 54.70 | 53.94 | 54.70 | 1.41% | 0 |
| Oct 19, 2026 | 54.83 | 54.97 | 53.83 | 53.83 | -1.82% | 0 |
| Oct 16, 2026 | 52.73 | 54.13 | 52.66 | 54.13 | 2.66% | 0 |
| Oct 15, 2026 | 53.95 | 54.15 | 52.68 | 52.68 | -2.35% | 0 |
| Oct 14, 2026 | 54.55 | 55.10 | 54.53 | 54.72 | 0.31% | 0 |
| Oct 13, 2026 | 53.69 | 54.35 | 53.60 | 54.35 | 1.23% | 0 |
| Oct 12, 2026 | 53.34 | 54.14 | 53.34 | 54.14 | 1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.