Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 53.34 | 53.41 | 52.80 | 53.27 | -0.13% | 0 |
| Feb 24, 2026 | 53.38 | 53.45 | 52.94 | 53.39 | 0.02% | 0 |
| Feb 23, 2026 | 52.21 | 53.16 | 52.21 | 53.05 | 1.61% | 0 |
| Feb 20, 2026 | 52.84 | 53 | 52.71 | 53 | 0.30% | 0 |
| Feb 19, 2026 | 51.96 | 52.91 | 51.96 | 52.91 | 1.83% | 0 |
| Feb 18, 2026 | 52.34 | 52.69 | 52.24 | 52.24 | -0.19% | 0 |
| Feb 17, 2026 | 53.55 | 53.72 | 51.85 | 51.99 | -2.91% | 0 |
| Feb 16, 2026 | 53.28 | 53.62 | 53.26 | 53.62 | 0.64% | 0 |
| Feb 13, 2026 | 51.45 | 53.52 | 51.38 | 53.52 | 4.02% | 120 |
| Feb 12, 2026 | 51 | 51.44 | 50.86 | 51.44 | 0.86% | 0 |
| Feb 11, 2026 | 49.94 | 50.93 | 49.94 | 50.93 | 1.98% | 0 |
| Feb 10, 2026 | 50.34 | 50.45 | 50.31 | 50.45 | 0.22% | 0 |
| Feb 09, 2026 | 49.98 | 50.23 | 49.91 | 50.17 | 0.39% | 0 |
| Feb 06, 2026 | 50.83 | 50.99 | 50.63 | 50.63 | -0.39% | 0 |
| Feb 05, 2026 | 49.82 | 50.75 | 49.82 | 50.75 | 1.87% | 0 |
| Feb 04, 2026 | 49.81 | 50.16 | 49.73 | 50.09 | 0.57% | 0 |
| Feb 03, 2026 | 49.02 | 50.06 | 49.02 | 49.63 | 1.24% | 0 |
| Feb 02, 2026 | 48.10 | 49.30 | 48.10 | 49.18 | 2.23% | 0 |
| Jan 30, 2026 | 49.17 | 49.22 | 48.48 | 48.48 | -1.40% | 0 |
| Jan 29, 2026 | 48.52 | 49.25 | 48.51 | 49.25 | 1.50% | 0 |
| Jan 28, 2026 | 47.83 | 48.47 | 47.82 | 48.47 | 1.34% | 0 |
| Jan 27, 2026 | 47.06 | 47.56 | 47.06 | 47.56 | 1.07% | 0 |
| Jan 26, 2026 | 47.27 | 47.53 | 47 | 47 | -0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.