Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 60.62 | 61.20 | 60.61 | 60.61 | -0.02% | 0 |
| Jul 16, 2026 | 59.67 | 60.57 | 59.67 | 60.49 | 1.37% | 0 |
| Jul 15, 2026 | 59.56 | 60.56 | 59.56 | 60.16 | 1.01% | 0 |
| Jul 14, 2026 | 59.88 | 60.14 | 59.70 | 59.70 | -0.30% | 0 |
| Jul 13, 2026 | 59.69 | 59.69 | 58.98 | 59.34 | -0.59% | 0 |
| Jul 10, 2026 | 59.09 | 59.15 | 58.74 | 58.74 | -0.59% | 0 |
| Jul 09, 2026 | 59.76 | 60.04 | 59.43 | 59.43 | -0.55% | 0 |
| Jul 08, 2026 | 60.17 | 60.59 | 59.87 | 59.92 | -0.42% | 0 |
| Jul 07, 2026 | 58.42 | 59.47 | 58.41 | 59.47 | 1.80% | 0 |
| Jul 06, 2026 | 58.30 | 59 | 58.10 | 58.42 | 0.21% | 0 |
| Jul 03, 2026 | 57.92 | 57.96 | 57.72 | 57.95 | 0.05% | 0 |
| Jul 02, 2026 | 57.22 | 57.49 | 57.07 | 57.18 | -0.07% | 0 |
| Jul 01, 2026 | 57.63 | 57.63 | 57.02 | 57.15 | -0.83% | 0 |
| Jun 30, 2026 | 59.80 | 60.05 | 58.27 | 58.27 | -2.56% | 0 |
| Jun 29, 2026 | 60.81 | 60.89 | 59.88 | 59.88 | -1.53% | 0 |
| Jun 26, 2026 | 60.87 | 60.87 | 60.69 | 60.76 | -0.18% | 0 |
| Jun 25, 2026 | 60.47 | 61.53 | 60.47 | 61.43 | 1.59% | 0 |
| Jun 24, 2026 | 60.58 | 60.58 | 60.16 | 60.16 | -0.69% | 0 |
| Jun 23, 2026 | 59.44 | 60.53 | 59.27 | 60.48 | 1.75% | 0 |
| Jun 22, 2026 | 58.84 | 59.93 | 58.84 | 59.93 | 1.85% | 0 |
| Jun 19, 2026 | 59.14 | 59.21 | 58.96 | 59.20 | 0.10% | 0 |
| Jun 18, 2026 | 58.07 | 59.16 | 58.07 | 59.06 | 1.70% | 0 |
| Jun 17, 2026 | 58.73 | 58.94 | 58.56 | 58.59 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.