Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 53.69 | 53.80 | 53.50 | 53.50 | -0.35% | 0 |
| Sep 03, 2026 | 53.40 | 54.19 | 53.40 | 54.19 | 1.48% | 0 |
| Sep 02, 2026 | 54.19 | 54.19 | 53.59 | 53.59 | -1.11% | 0 |
| Sep 01, 2026 | 53.97 | 54.15 | 53.91 | 53.91 | -0.11% | 0 |
| Aug 31, 2026 | 53.66 | 53.76 | 53.23 | 53.23 | -0.80% | 0 |
| Aug 28, 2026 | 52.79 | 53.35 | 52.73 | 53.07 | 0.53% | 0 |
| Aug 27, 2026 | 53.46 | 53.79 | 53.13 | 53.13 | -0.62% | 0 |
| Aug 26, 2026 | 52.63 | 54.10 | 52.46 | 53.67 | 1.98% | 0 |
| Aug 25, 2026 | 52.75 | 53.13 | 52.21 | 53 | 0.47% | 0 |
| Aug 24, 2026 | 52.46 | 53.14 | 52.30 | 53.14 | 1.30% | 0 |
| Aug 21, 2026 | 53.47 | 53.58 | 53.04 | 53.04 | -0.80% | 0 |
| Aug 20, 2026 | 53.16 | 54.47 | 53.16 | 53.64 | 0.90% | 0 |
| Aug 19, 2026 | 55.42 | 55.42 | 52.89 | 52.89 | -4.57% | 0 |
| Aug 18, 2026 | 54.57 | 55.16 | 54.42 | 54.96 | 0.71% | 0 |
| Aug 17, 2026 | 54.80 | 54.89 | 54.36 | 54.36 | -0.80% | 0 |
| Aug 14, 2026 | 54.54 | 54.88 | 54.47 | 54.88 | 0.62% | 0 |
| Aug 13, 2026 | 54.89 | 54.89 | 54.44 | 54.61 | -0.51% | 0 |
| Aug 12, 2026 | 54.97 | 55.49 | 54.93 | 55.13 | 0.29% | 0 |
| Aug 11, 2026 | 54.62 | 55.31 | 54.62 | 55.31 | 1.26% | 0 |
| Aug 10, 2026 | 54.71 | 54.86 | 54.30 | 54.50 | -0.38% | 0 |
| Aug 07, 2026 | 55.19 | 55.19 | 54.47 | 54.74 | -0.82% | 0 |
| Aug 06, 2026 | 55 | 55.35 | 54.96 | 54.97 | -0.05% | 0 |
| Aug 05, 2026 | 56.13 | 56.56 | 55.37 | 55.37 | -1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.