Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58.67 | 58.85 | 58.09 | 58.26 | -0.70% | 0 |
| May 14, 2026 | 56.88 | 58.14 | 56.82 | 58.14 | 2.22% | 0 |
| May 13, 2026 | 55.88 | 56.90 | 55.87 | 56.89 | 1.81% | 0 |
| May 12, 2026 | 55.66 | 56.10 | 55.66 | 55.98 | 0.57% | 0 |
| May 11, 2026 | 55.67 | 55.67 | 55.11 | 55.59 | -0.14% | 0 |
| May 08, 2026 | 54.86 | 55.49 | 54.57 | 54.91 | 0.09% | 0 |
| May 07, 2026 | 55.35 | 55.35 | 54.77 | 55.07 | -0.51% | 0 |
| May 06, 2026 | 55.53 | 56.14 | 54.95 | 55.75 | 0.40% | 0 |
| May 05, 2026 | 56.04 | 56.39 | 55.91 | 56.39 | 0.62% | 0 |
| May 04, 2026 | 56.24 | 57.10 | 56.24 | 56.30 | 0.11% | 0 |
| Apr 30, 2026 | 54.93 | 56 | 54.11 | 56 | 1.95% | 0 |
| Apr 29, 2026 | 53.45 | 54.36 | 53.45 | 54.36 | 1.70% | 0 |
| Apr 28, 2026 | 52.88 | 53.54 | 52.88 | 53.54 | 1.25% | 0 |
| Apr 27, 2026 | 52.92 | 52.97 | 52.66 | 52.66 | -0.49% | 0 |
| Apr 24, 2026 | 51.72 | 52.52 | 51.72 | 52.52 | 1.55% | 0 |
| Apr 23, 2026 | 51.26 | 51.94 | 51.26 | 51.81 | 1.07% | 0 |
| Apr 22, 2026 | 50.14 | 51.33 | 50.14 | 50.95 | 1.62% | 0 |
| Apr 21, 2026 | 51.19 | 51.34 | 51.12 | 51.13 | -0.12% | 0 |
| Apr 20, 2026 | 52.32 | 52.35 | 51.99 | 52.27 | -0.10% | 0 |
| Apr 17, 2026 | 50.86 | 50.93 | 50.16 | 50.93 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.