Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.76999998 | 0.77999997 | 0.75 | 0.75999999 | -1.30% | 195100 |
| Jul 10, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.76999998 | -1.28% | 59800 |
| Jul 09, 2025 | 0.76999998 | 0.76999998 | 0.75 | 0.75999999 | -1.30% | 196500 |
| Jul 08, 2025 | 0.76999998 | 0.76999998 | 0.75 | 0.75 | -2.60% | 351000 |
| Jul 07, 2025 | 0.77999997 | 0.79000002 | 0.76999998 | 0.77999997 | 0 | 137200 |
| Jul 04, 2025 | 0.77999997 | 0.77999997 | 0.76999998 | 0.76999998 | -1.28% | 30600 |
| Jul 03, 2025 | 0.81000000 | 0.81000000 | 0.75999999 | 0.77999997 | -3.70% | 270500 |
| Jul 02, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81999999 | 2.50% | 239900 |
| Jun 30, 2025 | 0.76999998 | 0.79000002 | 0.75999999 | 0.79000002 | 2.60% | 297500 |
| Jun 27, 2025 | 0.77999997 | 0.77999997 | 0.74000001 | 0.75 | -3.85% | 469800 |
| Jun 26, 2025 | 0.80000001 | 0.83999997 | 0.79000002 | 0.80000001 | 0 | 302800 |
| Jun 25, 2025 | 0.77999997 | 0.79000002 | 0.75 | 0.76999998 | -1.28% | 294300 |
| Jun 24, 2025 | 0.81999999 | 0.81999999 | 0.76999998 | 0.77999997 | -4.88% | 230200 |
| Jun 23, 2025 | 0.81000000 | 0.81999999 | 0.77999997 | 0.77999997 | -3.70% | 127900 |
| Jun 20, 2025 | 0.85000002 | 0.85000002 | 0.81000000 | 0.81000000 | -4.71% | 264800 |
| Jun 19, 2025 | 0.86000001 | 0.87000000 | 0.86000001 | 0.87000000 | 1.16% | 136100 |
| Jun 18, 2025 | 0.87000000 | 0.88999999 | 0.87000000 | 0.88000000 | 1.15% | 31400 |
| Jun 17, 2025 | 0.88000000 | 0.88000000 | 0.87000000 | 0.87000000 | -1.14% | 84500 |
| Jun 16, 2025 | 0.88000000 | 0.88000000 | 0.85000002 | 0.88000000 | 0 | 158000 |