Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19 | 19.55 | 18.65 | 18.80 | -1.05% | 46416169 |
| Apr 01, 2026 | 19.71 | 19.93 | 19.46 | 19.62 | -0.46% | 51603646 |
| Mar 31, 2026 | 19.30 | 19.72 | 19.07 | 19.10 | -1.04% | 48016651 |
| Mar 30, 2026 | 19.01 | 19.35 | 18.59 | 19.22 | 1.10% | 44840044 |
| Mar 27, 2026 | 19 | 19.67 | 18.94 | 19.45 | 2.37% | 41301884 |
| Mar 26, 2026 | 20 | 20.23 | 19.33 | 19.42 | -2.90% | 52780602 |
| Mar 25, 2026 | 19.80 | 20.57 | 19.80 | 20.22 | 2.12% | 66687131 |
| Mar 24, 2026 | 20.03 | 20.10 | 19.09 | 19.64 | -1.95% | 59568995 |
| Mar 23, 2026 | 20.50 | 20.78 | 19.42 | 19.68 | -4% | 83735004 |
| Mar 20, 2026 | 22.58 | 22.65 | 21.05 | 21.06 | -6.73% | 84364045 |
| Mar 19, 2026 | 22.33 | 22.87 | 22.22 | 22.49 | 0.72% | 63829607 |
| Mar 18, 2026 | 22.37 | 23.09 | 22.12 | 23.07 | 3.13% | 87612975 |
| Mar 17, 2026 | 23.32 | 23.32 | 21.97 | 21.99 | -5.70% | 69180926 |
| Mar 16, 2026 | 23.28 | 23.40 | 22.27 | 23.07 | -0.90% | 94351362 |
| Mar 13, 2026 | 24.04 | 24.21 | 23.36 | 23.41 | -2.62% | 156454846 |
| Mar 12, 2026 | 25.81 | 27.26 | 25.60 | 26.15 | 1.32% | 198951305 |
| Mar 11, 2026 | 26 | 26.18 | 25.38 | 25.60 | -1.54% | 154803459 |
| Mar 10, 2026 | 27 | 28.33 | 25.76 | 26.58 | -1.56% | 243369844 |
| Mar 09, 2026 | 24 | 27 | 23.66 | 26.78 | 11.58% | 261968302 |
| Mar 06, 2026 | 22.31 | 23.45 | 22.13 | 22.74 | 1.93% | 58341657 |
| Mar 05, 2026 | 22.80 | 22.83 | 22.15 | 22.37 | -1.89% | 48309632 |
| Mar 04, 2026 | 22.18 | 22.77 | 21.96 | 22.23 | 0.23% | 57491024 |
| Mar 03, 2026 | 24.71 | 25 | 22.42 | 22.46 | -9.11% | 90762756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.