Hand Enterprise Solutions Co., Ltd. (300170) - Historical data, dividends

opens in 3d 8h 33m

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

005930 185,600.00 4.04%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.93 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.06%
XPT/USD 1,003.20 0.33%

18.80000 CNY

0.82

4.18%

Last update Apr 2, 2:59 PM CST

Main market

Day range

18.80000

18.65000

19.55000

Previous close

19.62000

Open

19

Access this stock data via API

Hand Enterprise Solutions Co., Ltd.

18.80

0.82

4.18%

Historical data

Dividends

Date	Amount
May 23, 2025	0.048
Sep 18, 2024	0.01
May 31, 2024	0.01
May 29, 2023	0.06
May 27, 2021	0.03
Jun 19, 2019	0.03
Jun 08, 2018	0.03
Jun 19, 2017	0.05
Jun 01, 2016	0.03
Jun 30, 2014	0.017412280702
Jul 11, 2013	0.015711578947
Jun 29, 2012	0.014156842105

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.