Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 0 | 0 |
| Dec 10, 2025 | 122.13 | 125.08 | 122.13 | 125.08 | 2.42% | 300 |
| Dec 09, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 0 |
| Dec 08, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 0 |
| Dec 05, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 0 |
| Dec 04, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 0 |
| Dec 03, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 10 |
| Dec 02, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 0 |
| Dec 01, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 0 |
| Nov 28, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 0 |
| Nov 26, 2025 | 117.88 | 117.88 | 117.88 | 117.88 | 0 | 0 |
| Nov 25, 2025 | 120.54 | 122 | 117.88 | 117.88 | -2.21% | 5700 |
| Nov 24, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 0 | 0 |
| Nov 21, 2025 | 124 | 124 | 121.32 | 121.32 | -2.16% | 700 |
| Nov 20, 2025 | 124.26 | 124.26 | 124.26 | 124.26 | 0 | 200 |
| Nov 19, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 0 | 0 |
| Nov 18, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 0 | 0 |
| Nov 17, 2025 | 122.49 | 133.21 | 122.49 | 133.21 | 8.75% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.