Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 184.47 | 188.66 | 184.47 | 188.66 | 2.27% | 300 |
| May 07, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 0 | 15 |
| May 06, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 0 | 1 |
| May 05, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 0 | 1 |
| May 04, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 0 | 50 |
| May 01, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 0 | 1 |
| Apr 30, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 0 | 1 |
| Apr 29, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 0 | 200 |
| Apr 28, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 0 |
| Apr 27, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 11 |
| Apr 24, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 3 |
| Apr 23, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 3 |
| Apr 22, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 3 |
| Apr 21, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 0 |
| Apr 20, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 0 |
| Apr 17, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 1 |
| Apr 16, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 8 |
| Apr 15, 2026 | 174.84 | 174.84 | 174.84 | 174.84 | 0 | 5500 |
| Apr 14, 2026 | 152.33 | 152.33 | 152.33 | 152.33 | 0 | 0 |
| Apr 13, 2026 | 155.23 | 155.23 | 152.33 | 152.33 | -1.87% | 1900 |
| Apr 10, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.