Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 162.18 | 162.18 | 133.92 | 133.92 | -17.43% | 100 |
| Mar 31, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 0 | 0 |
| Mar 30, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 0 | 100 |
| Mar 27, 2026 | 136.23 | 136.23 | 133.92 | 133.92 | -1.70% | 400 |
| Mar 26, 2026 | 148.68 | 148.68 | 145.30 | 145.30 | -2.27% | 500 |
| Mar 25, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 0 | 0 |
| Mar 24, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 0 | 0 |
| Mar 23, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 0 | 0 |
| Mar 20, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 0 | 0 |
| Mar 19, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 0 | 0 |
| Mar 18, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 0 | 800 |
| Mar 17, 2026 | 155.92 | 155.92 | 155.92 | 155.92 | 0 | 200 |
| Mar 16, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | 0 |
| Mar 13, 2026 | 153.48 | 153.48 | 150.50 | 150.50 | -1.94% | 800 |
| Mar 12, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 0 | 0 |
| Mar 11, 2026 | 152.57 | 152.57 | 152.57 | 152.57 | 0 | 5900 |
| Mar 10, 2026 | 162.18 | 162.18 | 155.69 | 155.69 | -4.00% | 1200 |
| Mar 09, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 0 | 0 |
| Mar 06, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 0 | 100 |
| Mar 05, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 0 | 100 |
| Mar 04, 2026 | 163.09 | 165.09 | 163.09 | 165.09 | 1.23% | 800 |
| Mar 03, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 0 | 0 |
| Mar 02, 2026 | 155.10 | 155.10 | 155.10 | 155.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.