Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 22.65 | 22.65 | 20.86 | 20.86 | -7.92% | 100 |
| May 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 0 |
| May 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | 1000 |
| May 18, 2026 | 20.21 | 22.08 | 20.21 | 22.08 | 9.23% | 600 |
| May 15, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 500 |
| May 14, 2026 | 20.89 | 20.89 | 20.71 | 20.71 | -0.84% | 400 |
| May 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 200 |
| May 12, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| May 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 200 |
| May 08, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 100 |
| May 07, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 0 |
| May 06, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 100 |
| May 05, 2026 | 20.79 | 22.56 | 20.79 | 20.79 | 0 | 600 |
| May 04, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 100 |
| May 01, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 100 |
| Apr 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 1500 |
| Apr 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 500 |
| Apr 28, 2026 | 20.37 | 22.12 | 19.83 | 20.37 | 0 | 700 |
| Apr 27, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Apr 24, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 500 |
| Apr 23, 2026 | 22.32 | 22.32 | 20.58 | 20.58 | -7.80% | 800 |
| Apr 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.