Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 400 |
| Mar 31, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 1100 |
| Mar 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 100 |
| Mar 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 700 |
| Mar 26, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | 400 |
| Mar 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 35200 |
| Mar 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 1000 |
| Mar 23, 2026 | 22.65 | 22.65 | 22.20 | 22.20 | -1.99% | 11000 |
| Mar 20, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 300 |
| Mar 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 500 |
| Mar 18, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 400 |
| Mar 17, 2026 | 22.74 | 22.74 | 21.81 | 22.74 | 0 | 600 |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 2800 |
| Mar 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 200 |
| Mar 12, 2026 | 22.95 | 22.95 | 21.75 | 21.75 | -5.23% | 300 |
| Mar 11, 2026 | 23.55 | 23.55 | 22.30 | 22.65 | -3.82% | 700 |
| Mar 10, 2026 | 22.10 | 23.60 | 22.10 | 23.60 | 6.79% | 500 |
| Mar 09, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 500 |
| Mar 06, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Mar 05, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 600 |
| Mar 04, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | 500 |
| Mar 03, 2026 | 21.53 | 23.28 | 21.53 | 23.28 | 8.12% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.