Historical data
No data
opens in 3d 7h 27m
- 005930 186,300.00 4.43%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.45 0.01%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,300.00 4.43%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.45 0.01%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 1 hour 57 minutes
Main market opens in 3 days 7 hours 27 minutes
02:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sekisui House, Ltd.
22.25600
USD
0.632
2.92%
Last update Mar 11, 3:12 PM EDT
Day range
Previous close
21.62400
Open
22.25600
Access this stock data via API
Subscribe
Sekisui House, Ltd.
22.26
0.63
2.92%
Market closed
Pre-market opens in 3 days 3 hours 57 minutes
Main market opens in 3 days 7 hours 27 minutes
02:02
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).