Historical data
No data
United States
closing in 1h 40m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,120.89 -0.60%
- EUR/USD 1.16 -0.05%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.15 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,120.89 -0.60%
- EUR/USD 1.16 -0.05%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.15 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 40 minutes
14:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sekisui House, Ltd.
20.85500
USD
0.503
2.47%
Last update Mar 11, 3:12 PM EDT
Day range
Previous close
20.35200
Open
22.65000
Access this stock data via API
Subscribe
Sekisui House, Ltd.
20.86
0.50
2.47%
Main market
Exchange is currently active.
Closing in 1 hour 40 minutes
14:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).