Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.52 | 10.52 | 10.36 | 10.36 | -1.52% | 200450 |
| Jun 26, 2025 | 10.90 | 10.96 | 10.41 | 10.41 | -4.50% | 1016594 |
| Jun 25, 2025 | 10.84 | 11.07 | 10.84 | 10.91 | 0.65% | 271890 |
| Jun 24, 2025 | 10.81 | 10.96 | 10.81 | 10.82 | 0.09% | 319343 |
| Jun 23, 2025 | 11 | 11 | 10.86 | 10.86 | -1.27% | 361410 |
| Jun 20, 2025 | 10.80 | 11 | 10.79 | 10.91 | 1.02% | 333765 |
| Jun 18, 2025 | 10.78 | 10.82 | 10.73 | 10.80 | 0.19% | 100648 |
| Jun 17, 2025 | 10.72 | 10.78 | 10.68 | 10.78 | 0.56% | 93214 |
| Jun 16, 2025 | 10.70 | 10.75 | 10.69 | 10.72 | 0.19% | 335811 |
| Jun 13, 2025 | 10.59 | 10.84 | 10.56 | 10.78 | 1.79% | 487380 |
| Jun 12, 2025 | 10.51 | 10.58 | 10.49 | 10.57 | 0.57% | 32786 |
| Jun 11, 2025 | 10.55 | 10.55 | 10.48 | 10.50 | -0.47% | 72131 |
| Jun 10, 2025 | 10.47 | 10.57 | 10.47 | 10.56 | 0.86% | 44698 |
| Jun 09, 2025 | 10.56 | 10.56 | 10.48 | 10.51 | -0.47% | 60523 |
| Jun 06, 2025 | 10.48 | 10.53 | 10.48 | 10.48 | 0 | 117534 |
| Jun 05, 2025 | 10.53 | 10.57 | 10.43 | 10.48 | -0.47% | 148390 |
| Jun 04, 2025 | 10.54 | 10.56 | 10.51 | 10.54 | 0 | 80539 |
| Jun 03, 2025 | 10.60 | 10.64 | 10.54 | 10.56 | -0.38% | 18577 |
| Jun 02, 2025 | 10.68 | 10.68 | 10.57 | 10.63 | -0.47% | 82978 |
| May 30, 2025 | 10.53 | 10.71 | 10.53 | 10.68 | 1.42% | 48445 |
| May 29, 2025 | 10.60 | 10.61 | 10.52 | 10.53 | -0.66% | 21789 |