Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.55 | 10.57 | 10.50 | 10.54 | -0.09% | 59676 |
| May 08, 2025 | 10.65 | 10.68 | 10.52 | 10.55 | -0.94% | 55177 |
| May 07, 2025 | 10.62 | 10.73 | 10.62 | 10.70 | 0.75% | 33564 |
| May 06, 2025 | 10.55 | 10.70 | 10.55 | 10.64 | 0.85% | 50435 |
| May 05, 2025 | 10.78 | 10.80 | 10.46 | 10.54 | -2.23% | 301648 |
| May 02, 2025 | 10.79 | 10.83 | 10.70 | 10.80 | 0.09% | 59021 |
| Apr 30, 2025 | 10.55 | 11.09 | 10.52 | 10.90 | 3.32% | 244510 |
| Apr 29, 2025 | 10.47 | 10.53 | 10.45 | 10.48 | 0.10% | 164561 |
| Apr 28, 2025 | 10.55 | 10.56 | 10.44 | 10.44 | -1.04% | 139607 |
| Apr 25, 2025 | 10.68 | 10.68 | 10.51 | 10.55 | -1.22% | 91905 |
| Apr 24, 2025 | 10.57 | 10.62 | 10.53 | 10.54 | -0.28% | 57319 |
| Apr 23, 2025 | 10.59 | 10.62 | 10.48 | 10.62 | 0.28% | 292011 |
| Apr 22, 2025 | 10.79 | 10.79 | 10.61 | 10.61 | -1.67% | 69507 |
| Apr 17, 2025 | 10.89 | 10.95 | 10.80 | 10.83 | -0.55% | 28718 |
| Apr 16, 2025 | 10.96 | 10.97 | 10.86 | 10.88 | -0.73% | 87124 |
| Apr 15, 2025 | 10.84 | 10.95 | 10.84 | 10.93 | 0.83% | 51331 |
| Apr 14, 2025 | 10.83 | 10.88 | 10.75 | 10.84 | 0.09% | 129725 |