Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 6.03 | 6.04 | 5.99 | 6.01 | -0.33% | 166067 |
| Sep 04, 2025 | 5.97 | 5.98 | 5.96 | 5.98 | 0.12% | 171624 |
| Sep 03, 2025 | 5.99 | 6.02 | 5.99 | 5.99 | 0 | 690559 |
| Sep 02, 2025 | 5.98 | 5.99 | 5.94 | 5.96 | -0.38% | 898172 |
| Sep 01, 2025 | 5.96 | 5.97 | 5.96 | 5.97 | 0.13% | 325825 |
| Aug 29, 2025 | 5.98 | 5.98 | 5.94 | 5.95 | -0.50% | 377915 |
| Aug 28, 2025 | 5.98 | 6.00 | 5.96 | 6.00 | 0.23% | 1539248 |
| Aug 27, 2025 | 6.02 | 6.02 | 5.99 | 5.99 | -0.42% | 142322 |
| Aug 26, 2025 | 6.05 | 6.06 | 6.04 | 6.04 | -0.15% | 540810 |
| Aug 25, 2025 | 6.07 | 6.08 | 6.04 | 6.06 | -0.18% | 283445 |
| Aug 22, 2025 | 6.00 | 6.04 | 6.00 | 6.04 | 0.63% | 143538 |
| Aug 21, 2025 | 5.97 | 5.99 | 5.95 | 5.99 | 0.40% | 254398 |
| Aug 20, 2025 | 5.97 | 5.97 | 5.93 | 5.96 | -0.22% | 294220 |
| Aug 19, 2025 | 6.00 | 6 | 5.98 | 5.98 | -0.23% | 213546 |
| Aug 18, 2025 | 6.02 | 6.02 | 5.99 | 6.00 | -0.30% | 92880 |
| Aug 15, 2025 | 5.99 | 5.99 | 5.96 | 5.96 | -0.50% | 306713 |
| Aug 14, 2025 | 6.00 | 6.00 | 5.98 | 5.98 | -0.30% | 251485 |
| Aug 13, 2025 | 6.01 | 6.04 | 6 | 6.02 | 0.17% | 799467 |
| Aug 12, 2025 | 5.95 | 5.97 | 5.94 | 5.96 | 0.13% | 607780 |
| Aug 11, 2025 | 5.92 | 5.95 | 5.92 | 5.95 | 0.42% | 189932 |
| Aug 08, 2025 | 5.92 | 5.92 | 5.91 | 5.91 | -0.14% | 85171 |