Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.48 | 8.53 | 8.41 | 8.42 | -0.75% | 991554 |
| Jun 15, 2026 | 8.44 | 8.52 | 8.43 | 8.52 | 1.01% | 955731 |
| Jun 12, 2026 | 8.13 | 8.30 | 8.13 | 8.28 | 1.87% | 715548 |
| Jun 11, 2026 | 7.96 | 8.06 | 7.95 | 8.03 | 0.90% | 464449 |
| Jun 10, 2026 | 8.01 | 8.08 | 7.87 | 7.94 | -0.79% | 1044256 |
| Jun 09, 2026 | 8.20 | 8.21 | 7.97 | 7.99 | -2.56% | 1144118 |
| Jun 08, 2026 | 7.93 | 8.09 | 7.87 | 8.04 | 1.49% | 1477850 |
| Jun 05, 2026 | 8.15 | 8.19 | 8.04 | 8.05 | -1.23% | 631428 |
| Jun 04, 2026 | 8.37 | 8.37 | 8.24 | 8.34 | -0.41% | 652828 |
| Jun 03, 2026 | 8.50 | 8.55 | 8.43 | 8.46 | -0.54% | 484925 |
| Jun 02, 2026 | 8.48 | 8.56 | 8.47 | 8.56 | 1.03% | 275063 |
| Jun 01, 2026 | 8.47 | 8.47 | 8.38 | 8.46 | -0.08% | 479560 |
| May 29, 2026 | 8.32 | 8.34 | 8.27 | 8.28 | -0.50% | 1658965 |
| May 28, 2026 | 8.17 | 8.28 | 8.14 | 8.27 | 1.31% | 428274 |
| May 27, 2026 | 8.22 | 8.34 | 8.22 | 8.23 | 0.13% | 414290 |
| May 26, 2026 | 8.17 | 8.24 | 8.13 | 8.22 | 0.69% | 405413 |
| May 25, 2026 | 8.10 | 8.15 | 8.08 | 8.14 | 0.42% | 289329 |
| May 22, 2026 | 8.00 | 8.00 | 7.94 | 8.00 | 0 | 781399 |
| May 21, 2026 | 7.91 | 7.94 | 7.87 | 7.91 | 0.03% | 669003 |
| May 20, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 1.88% | 466640 |
| May 19, 2026 | 7.78 | 7.80 | 7.67 | 7.73 | -0.66% | 449212 |
| May 18, 2026 | 7.84 | 7.93 | 7.81 | 7.83 | -0.19% | 1371668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.