Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 6.01 | 6.04 | 6 | 6.02 | 0.17% | 799467 |
| Aug 12, 2025 | 5.95 | 5.97 | 5.94 | 5.96 | 0.13% | 607780 |
| Aug 11, 2025 | 5.92 | 5.95 | 5.92 | 5.95 | 0.42% | 189932 |
| Aug 08, 2025 | 5.92 | 5.92 | 5.91 | 5.91 | -0.14% | 85171 |
| Aug 07, 2025 | 5.93 | 5.96 | 5.92 | 5.94 | 0.24% | 174840 |
| Aug 06, 2025 | 5.91 | 5.91 | 5.87 | 5.88 | -0.58% | 141793 |
| Aug 05, 2025 | 5.94 | 5.94 | 5.90 | 5.90 | -0.56% | 162072 |
| Aug 04, 2025 | 5.89 | 5.90 | 5.87 | 5.87 | -0.39% | 1010945 |
| Aug 01, 2025 | 5.92 | 5.92 | 5.82 | 5.85 | -1.25% | 347444 |
| Jul 31, 2025 | 5.99 | 6.00 | 5.96 | 5.97 | -0.35% | 536215 |
| Jul 30, 2025 | 5.97 | 6.00 | 5.96 | 5.99 | 0.25% | 107729 |
| Jul 29, 2025 | 5.97 | 6.00 | 5.96 | 5.97 | 0.10% | 2120470 |
| Jul 28, 2025 | 5.93 | 5.94 | 5.92 | 5.94 | 0.10% | 259603 |
| Jul 25, 2025 | 5.90 | 5.91 | 5.89 | 5.90 | 0.07% | 161062 |
| Jul 24, 2025 | 5.94 | 5.95 | 5.91 | 5.91 | -0.50% | 563507 |
| Jul 23, 2025 | 5.93 | 5.94 | 5.92 | 5.94 | 0.25% | 245024 |
| Jul 22, 2025 | 5.89 | 5.91 | 5.88 | 5.89 | -0.02% | 90607 |
| Jul 21, 2025 | 5.94 | 5.94 | 5.93 | 5.93 | -0.17% | 286202 |
| Jul 18, 2025 | 5.94 | 5.95 | 5.93 | 5.93 | -0.20% | 801920 |
| Jul 17, 2025 | 5.94 | 5.96 | 5.92 | 5.96 | 0.19% | 281683 |
| Jul 16, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.83% | 122549 |
| Jul 15, 2025 | 5.87 | 5.90 | 5.87 | 5.89 | 0.31% | 210945 |
| Jul 14, 2025 | 5.82 | 5.82 | 5.80 | 5.81 | -0.19% | 139933 |