Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.17 | 8.24 | 8.13 | 8.22 | 0.69% | 405413 |
| May 25, 2026 | 8.10 | 8.15 | 8.08 | 8.14 | 0.42% | 289329 |
| May 22, 2026 | 8.00 | 8.00 | 7.94 | 8.00 | 0 | 781399 |
| May 21, 2026 | 7.91 | 7.94 | 7.87 | 7.91 | 0.03% | 669003 |
| May 20, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 1.88% | 466640 |
| May 19, 2026 | 7.78 | 7.80 | 7.67 | 7.73 | -0.66% | 449212 |
| May 18, 2026 | 7.84 | 7.93 | 7.81 | 7.83 | -0.19% | 1371668 |
| May 15, 2026 | 7.93 | 7.94 | 7.82 | 7.88 | -0.66% | 569761 |
| May 14, 2026 | 8.05 | 8.11 | 8.02 | 8.11 | 0.81% | 172000 |
| May 13, 2026 | 7.99 | 8.04 | 7.94 | 8.03 | 0.54% | 997545 |
| May 12, 2026 | 7.92 | 7.94 | 7.79 | 7.81 | -1.33% | 312962 |
| May 11, 2026 | 8.05 | 8.11 | 8.03 | 8.11 | 0.70% | 274649 |
| May 08, 2026 | 8.01 | 8.08 | 7.97 | 8.07 | 0.80% | 254911 |
| May 07, 2026 | 8.09 | 8.10 | 8.00 | 8.02 | -0.82% | 338310 |
| May 06, 2026 | 7.93 | 8.05 | 7.91 | 8.03 | 1.26% | 683826 |
| May 05, 2026 | 7.71 | 7.85 | 7.71 | 7.85 | 1.82% | 157508 |
| May 04, 2026 | 7.76 | 7.76 | 7.66 | 7.69 | -0.86% | 444132 |
| Apr 30, 2026 | 7.53 | 7.59 | 7.53 | 7.57 | 0.58% | 435840 |
| Apr 29, 2026 | 7.60 | 7.61 | 7.54 | 7.55 | -0.72% | 252148 |
| Apr 28, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | -1.33% | 552963 |
| Apr 27, 2026 | 7.62 | 7.65 | 7.60 | 7.62 | -0.08% | 341309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.