Historical data
No data
United States
opens in 29m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,627.80 2.30%
- AZN 13,388.00 0.78%
- ETH/USD 1,758.66 -1.91%
- EUR/USD 1.16 -0.06%
- MC 520.60 0.06%
- NESN 79.71 0.16%
- USD/JPY 160.25 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,627.80 2.30%
- AZN 13,388.00 0.78%
- ETH/USD 1,758.66 -1.91%
- EUR/USD 1.16 -0.06%
- MC 520.60 0.06%
- NESN 79.71 0.16%
- USD/JPY 160.25 -0.14%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 29 minutes
09:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
8.41900
EUR
0.101
1.19%
Last update Jun 16, 5:30 PM CEST
Day range
Previous close
8.52000
Open
8.48300
Access this ETF data via API
Subscribe
iShares MSCI EM ESG Enhanced CTB UCITS ETF US...
8.42
0.10
1.19%
Main market
Exchange is currently active.
Closing in 2 hours 44 minutes
15:00
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).