Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 484.45 | 485.48 | 480.33 | 481.97 | -0.51% | 5029287 |
| Dec 15, 2025 | 487.58 | 487.73 | 483.71 | 485.17 | -0.49% | 4889100 |
| Dec 12, 2025 | 488.70 | 489.66 | 484.17 | 485.40 | -0.68% | 7089900 |
| Dec 11, 2025 | 482.20 | 488.38 | 481.96 | 487.87 | 1.18% | 6972300 |
| Dec 10, 2025 | 476.13 | 482.75 | 475.36 | 481.35 | 1.10% | 5476200 |
| Dec 09, 2025 | 478.07 | 480.28 | 476.09 | 476.42 | -0.35% | 4266900 |
| Dec 08, 2025 | 480.49 | 480.52 | 476.84 | 478.15 | -0.49% | 4427600 |
| Dec 05, 2025 | 479.48 | 481.93 | 479.29 | 480.03 | 0.11% | 4596600 |
| Dec 04, 2025 | 479.71 | 481.23 | 477.50 | 479.07 | -0.13% | 4003800 |
| Dec 03, 2025 | 474.83 | 480.18 | 474.67 | 479.41 | 0.96% | 5994200 |
| Dec 02, 2025 | 474.21 | 476.46 | 473.12 | 475.26 | 0.22% | 5233500 |
| Dec 01, 2025 | 474.34 | 476.95 | 472.95 | 473.32 | -0.22% | 4413900 |
| Nov 28, 2025 | 474.82 | 477.61 | 474.82 | 477.18 | 0.50% | 2281800 |
| Nov 26, 2025 | 472.20 | 475.79 | 471.93 | 474.35 | 0.46% | 5689100 |
| Nov 25, 2025 | 465.58 | 471.90 | 463.45 | 471.18 | 1.20% | 7203600 |
| Nov 24, 2025 | 463.75 | 465.87 | 461.01 | 464.44 | 0.15% | 6206800 |
| Nov 21, 2025 | 459.54 | 465.82 | 457.85 | 462.57 | 0.66% | 11821400 |
| Nov 20, 2025 | 466.64 | 469.03 | 457.71 | 458.10 | -1.83% | 13414200 |
| Nov 19, 2025 | 461.51 | 463.40 | 459.42 | 461.76 | 0.05% | 5833400 |
| Nov 18, 2025 | 462.17 | 464.10 | 459.53 | 461.30 | -0.19% | 12817500 |
| Nov 17, 2025 | 470.87 | 472.36 | 464.54 | 466.32 | -0.97% | 7599500 |
Access
/time_series
data via our API — starting from the
Basic plan.