Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 427.78 | 430.09 | 426.55 | 428.38 | 0.14% | 3081100 |
| Jun 05, 2025 | 425.95 | 426.82 | 422.86 | 423.97 | -0.46% | 3018800 |
| Jun 04, 2025 | 426.38 | 427.16 | 424.86 | 424.94 | -0.34% | 2163300 |
| Jun 03, 2025 | 423.07 | 426.37 | 422.47 | 426.01 | 0.69% | 2332600 |
| Jun 02, 2025 | 421.31 | 423.85 | 419.08 | 423.71 | 0.57% | 2636100 |
| May 30, 2025 | 422.16 | 424.27 | 419.51 | 422.85 | 0.16% | 2957500 |
| May 29, 2025 | 422.46 | 423.02 | 418.58 | 422.46 | 0 | 2751400 |
| May 28, 2025 | 423.73 | 424.83 | 420.74 | 421.42 | -0.55% | 1790900 |
| May 27, 2025 | 420.70 | 423.86 | 419.19 | 423.85 | 0.75% | 3126600 |
| May 23, 2025 | 413.94 | 418.17 | 413.83 | 416.33 | 0.58% | 3117800 |
| May 22, 2025 | 417.87 | 421.15 | 417.37 | 418.82 | 0.23% | 2638600 |
| May 21, 2025 | 423.09 | 424.57 | 418.09 | 418.75 | -1.03% | 3624800 |
| May 20, 2025 | 427.40 | 428.20 | 425.03 | 426.97 | -0.10% | 1971000 |
| May 19, 2025 | 423.70 | 428.66 | 423.63 | 428.04 | 1.02% | 3121500 |
| May 16, 2025 | 423.74 | 426.78 | 422.50 | 426.55 | 0.66% | 2430300 |
| May 15, 2025 | 418.54 | 423.68 | 418.49 | 423.48 | 1.18% | 3927000 |
| May 14, 2025 | 422.08 | 422.66 | 419.61 | 420.55 | -0.36% | 3064800 |
| May 13, 2025 | 422.68 | 423.99 | 421.42 | 421.51 | -0.28% | 3018000 |
| May 12, 2025 | 422.96 | 424.30 | 421.09 | 424.23 | 0.30% | 2398600 |
| May 09, 2025 | 414.44 | 415.17 | 411.57 | 412.42 | -0.49% | 1789200 |
| May 08, 2025 | 413.10 | 417.75 | 411.57 | 413.88 | 0.19% | 2001000 |
| May 07, 2025 | 409.86 | 412.80 | 408.15 | 411.05 | 0.29% | 2420600 |