Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 441.83 | 442.38 | 437.61 | 440.62 | -0.27% | 349426 |
| Jul 15, 2025 | 444.58 | 445.17 | 440.14 | 440.15 | -1.00% | 3806800 |
| Jul 14, 2025 | 443.11 | 444.76 | 442.48 | 444.58 | 0.33% | 2244700 |
| Jul 11, 2025 | 443.67 | 444.46 | 442.76 | 443.57 | -0.02% | 3345500 |
| Jul 10, 2025 | 444.38 | 447.81 | 443.70 | 446.50 | 0.48% | 2262600 |
| Jul 09, 2025 | 444.39 | 445.60 | 442.28 | 444.52 | 0.03% | 3251900 |
| Jul 08, 2025 | 443.69 | 444.38 | 442.05 | 442.38 | -0.30% | 3563200 |
| Jul 07, 2025 | 447.38 | 447.84 | 441.56 | 444 | -0.76% | 3657500 |
| Jul 03, 2025 | 445.67 | 448.86 | 445.57 | 448.09 | 0.54% | 2807100 |
| Jul 02, 2025 | 444.68 | 445.40 | 443.37 | 444.71 | 0.01% | 3141700 |
| Jul 01, 2025 | 440.19 | 445.97 | 440 | 444.89 | 1.07% | 4520300 |
| Jun 30, 2025 | 440.45 | 441.26 | 438.66 | 440.65 | 0.05% | 2827800 |
| Jun 27, 2025 | 435.15 | 439.56 | 435.10 | 438 | 0.65% | 3621000 |
| Jun 26, 2025 | 430.82 | 434.19 | 430.80 | 433.93 | 0.72% | 2444800 |
| Jun 25, 2025 | 430.75 | 430.91 | 428.51 | 429.86 | -0.21% | 3265500 |
| Jun 24, 2025 | 428.53 | 431.73 | 427.68 | 430.79 | 0.53% | 4958200 |
| Jun 23, 2025 | 422 | 425.96 | 419.62 | 425.72 | 0.88% | 4315000 |
| Jun 20, 2025 | 423.37 | 424.15 | 420.72 | 421.76 | -0.38% | 3810500 |
| Jun 18, 2025 | 423.67 | 426.21 | 422.23 | 422.84 | -0.20% | 2786700 |
| Jun 17, 2025 | 424.46 | 426.42 | 422.36 | 423.11 | -0.32% | 2450200 |
| Jun 16, 2025 | 425.05 | 428.20 | 424.88 | 426.28 | 0.29% | 3177100 |