Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 494.83 | 496.33 | 492.58 | 493.98 | -0.17% | 4894984 |
| May 18, 2026 | 495.65 | 497.64 | 493.60 | 497.01 | 0.27% | 5496200 |
| May 15, 2026 | 497.32 | 497.74 | 495.08 | 495.37 | -0.39% | 5300700 |
| May 14, 2026 | 501.39 | 502.16 | 498.85 | 500.80 | -0.12% | 4920500 |
| May 13, 2026 | 496.16 | 497.61 | 494.64 | 497.14 | 0.20% | 3256800 |
| May 12, 2026 | 496.51 | 498.41 | 493.19 | 497.89 | 0.28% | 7445700 |
| May 11, 2026 | 495.80 | 497.84 | 494.76 | 497.11 | 0.26% | 4249100 |
| May 08, 2026 | 498.48 | 498.55 | 494.93 | 496.13 | -0.47% | 3495200 |
| May 07, 2026 | 500.51 | 501.20 | 494.77 | 495.91 | -0.92% | 4490500 |
| May 06, 2026 | 496.98 | 500.08 | 496.90 | 499.05 | 0.42% | 4317300 |
| May 05, 2026 | 491.89 | 493.59 | 490.03 | 492.96 | 0.22% | 3386200 |
| May 04, 2026 | 493.50 | 494.33 | 489 | 489.56 | -0.80% | 3310400 |
| May 01, 2026 | 498.84 | 499.93 | 494.91 | 495.02 | -0.77% | 4402600 |
| Apr 30, 2026 | 490.98 | 497.58 | 490.39 | 496.65 | 1.15% | 5352300 |
| Apr 29, 2026 | 490.95 | 491.49 | 487 | 488.67 | -0.46% | 3322300 |
| Apr 28, 2026 | 493.46 | 493.82 | 490.77 | 491.42 | -0.41% | 3057100 |
| Apr 27, 2026 | 491.60 | 493.55 | 490.29 | 491.83 | 0.05% | 2132100 |
| Apr 24, 2026 | 493.05 | 493.49 | 490.77 | 492.21 | -0.17% | 3372300 |
| Apr 23, 2026 | 492.55 | 495.13 | 488.51 | 493 | 0.09% | 4077300 |
| Apr 22, 2026 | 495.32 | 496.14 | 493.23 | 494.76 | -0.11% | 4022400 |
| Apr 21, 2026 | 497.24 | 498.38 | 490.32 | 491.36 | -1.18% | 4322200 |
| Apr 20, 2026 | 493.45 | 494.78 | 492.31 | 494.33 | 0.18% | 3764000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.