Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 460.16 | 467.52 | 458.88 | 465.06 | 1.06% | 3943600 |
| Apr 01, 2026 | 466 | 467.90 | 464.50 | 465.48 | -0.11% | 7790300 |
| Mar 31, 2026 | 456.81 | 463.82 | 454.67 | 463.19 | 1.40% | 11656300 |
| Mar 30, 2026 | 455.60 | 456.12 | 450.44 | 452.06 | -0.78% | 9181600 |
| Mar 27, 2026 | 457.36 | 457.50 | 450.49 | 451.39 | -1.31% | 6938500 |
| Mar 26, 2026 | 461.54 | 465.43 | 458.94 | 459.31 | -0.48% | 8284000 |
| Mar 25, 2026 | 465.73 | 467.24 | 461.80 | 464.14 | -0.34% | 7019700 |
| Mar 24, 2026 | 458.42 | 463.94 | 457.44 | 461.17 | 0.60% | 8188000 |
| Mar 23, 2026 | 463.30 | 467.04 | 460.92 | 461.97 | -0.29% | 9978100 |
| Mar 20, 2026 | 458.73 | 460.57 | 453.54 | 455.89 | -0.62% | 10543300 |
| Mar 19, 2026 | 459.97 | 463.37 | 458.16 | 461.06 | 0.24% | 7882800 |
| Mar 18, 2026 | 468.77 | 469.75 | 462.76 | 463 | -1.23% | 7090700 |
| Mar 17, 2026 | 473.38 | 475.13 | 470.63 | 470.90 | -0.52% | 6189400 |
| Mar 16, 2026 | 470.07 | 472.70 | 468.98 | 470.30 | 0.05% | 7059900 |
| Mar 13, 2026 | 469.94 | 472.10 | 465.78 | 466.41 | -0.75% | 7471700 |
| Mar 12, 2026 | 470.34 | 471.48 | 467.41 | 467.48 | -0.61% | 8000200 |
| Mar 11, 2026 | 477.40 | 477.77 | 472.46 | 474.81 | -0.54% | 6701700 |
| Mar 10, 2026 | 477.74 | 482.87 | 475.01 | 477.70 | -0.01% | 6265600 |
| Mar 09, 2026 | 470.88 | 479.38 | 466.68 | 477.88 | 1.49% | 10305600 |
| Mar 06, 2026 | 473.72 | 476.23 | 470.46 | 475.23 | 0.32% | 8206100 |
| Mar 05, 2026 | 483.82 | 485.49 | 476.15 | 479.84 | -0.82% | 8758600 |
| Mar 04, 2026 | 486.56 | 489.03 | 483.95 | 487.74 | 0.24% | 7590700 |
| Mar 03, 2026 | 480.16 | 487.39 | 476.73 | 485.52 | 1.12% | 11570700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.