Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 490.98 | 491.29 | 487.44 | 488.17 | -0.57% | 26663 |
| Apr 28, 2026 | 493.46 | 493.82 | 490.78 | 491.42 | -0.41% | 2822785 |
| Apr 27, 2026 | 491.60 | 493.55 | 490.29 | 491.83 | 0.05% | 2132100 |
| Apr 24, 2026 | 493.05 | 493.49 | 490.77 | 492.21 | -0.17% | 3372300 |
| Apr 23, 2026 | 492.55 | 495.13 | 488.51 | 493 | 0.09% | 4077300 |
| Apr 22, 2026 | 495.32 | 496.14 | 493.23 | 494.76 | -0.11% | 4022400 |
| Apr 21, 2026 | 497.24 | 498.38 | 490.32 | 491.36 | -1.18% | 4322200 |
| Apr 20, 2026 | 493.45 | 494.78 | 492.31 | 494.33 | 0.18% | 3764000 |
| Apr 17, 2026 | 490.67 | 497.04 | 490.36 | 494.22 | 0.72% | 10238700 |
| Apr 16, 2026 | 485.82 | 486.78 | 483.35 | 485.63 | -0.04% | 4111500 |
| Apr 15, 2026 | 486.51 | 487.08 | 482.86 | 484.72 | -0.37% | 3474500 |
| Apr 14, 2026 | 482.41 | 485.97 | 481.86 | 485.49 | 0.64% | 4217900 |
| Apr 13, 2026 | 476.10 | 482.28 | 475.15 | 482.13 | 1.27% | 3768700 |
| Apr 10, 2026 | 482.20 | 482.40 | 478.63 | 479.25 | -0.61% | 2659000 |
| Apr 09, 2026 | 477.49 | 483.27 | 477.01 | 481.90 | 0.92% | 4213700 |
| Apr 08, 2026 | 478.88 | 480.20 | 475.56 | 479.16 | 0.06% | 4697500 |
| Apr 07, 2026 | 465.75 | 466.31 | 462.11 | 465.88 | 0.03% | 3943200 |
| Apr 06, 2026 | 464.16 | 467.02 | 463.46 | 466.77 | 0.56% | 2905300 |
| Apr 02, 2026 | 460.16 | 467.52 | 458.88 | 465.06 | 1.06% | 3955900 |
| Apr 01, 2026 | 466 | 467.90 | 464.50 | 465.48 | -0.11% | 7790300 |
| Mar 31, 2026 | 456.81 | 463.82 | 454.67 | 463.19 | 1.40% | 11656300 |
| Mar 30, 2026 | 455.60 | 456.12 | 450.44 | 452.06 | -0.78% | 9181600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.