Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 423.74 | 426.78 | 422.50 | 426.55 | 0.66% | 2423600 |
| May 15, 2025 | 418.54 | 423.68 | 418.49 | 423.48 | 1.18% | 3927000 |
| May 14, 2025 | 422.08 | 422.66 | 419.61 | 420.55 | -0.36% | 3064800 |
| May 13, 2025 | 422.68 | 423.99 | 421.42 | 421.51 | -0.28% | 3018000 |
| May 12, 2025 | 422.96 | 424.30 | 421.09 | 424.23 | 0.30% | 2398600 |
| May 09, 2025 | 414.44 | 415.17 | 411.57 | 412.42 | -0.49% | 1789200 |
| May 08, 2025 | 413.10 | 417.75 | 411.57 | 413.88 | 0.19% | 2001000 |
| May 07, 2025 | 409.86 | 412.80 | 408.15 | 411.05 | 0.29% | 2420600 |
| May 06, 2025 | 408.47 | 411.74 | 407.51 | 408.24 | -0.06% | 1745600 |
| May 05, 2025 | 410.82 | 414.44 | 410.46 | 412.26 | 0.35% | 3866000 |
| May 02, 2025 | 411.78 | 413.87 | 410.33 | 413.04 | 0.31% | 2277700 |
| May 01, 2025 | 408.55 | 410.93 | 407.02 | 407.42 | -0.28% | 1917600 |
| Apr 30, 2025 | 402.43 | 407.78 | 397.41 | 406.34 | 0.97% | 2487400 |
| Apr 29, 2025 | 402.40 | 406.32 | 402.20 | 405.21 | 0.70% | 1888100 |
| Apr 28, 2025 | 401.80 | 404.17 | 398.72 | 402.27 | 0.12% | 1534700 |
| Apr 25, 2025 | 399.88 | 401.37 | 397.14 | 401.02 | 0.29% | 1790800 |
| Apr 24, 2025 | 395.51 | 401.68 | 393.80 | 400.98 | 1.38% | 4010500 |
| Apr 23, 2025 | 399.29 | 403.75 | 394.90 | 395.91 | -0.85% | 4049200 |
| Apr 22, 2025 | 386.07 | 392.66 | 385.20 | 391.87 | 1.50% | 3308100 |
| Apr 21, 2025 | 388.46 | 388.70 | 378.35 | 381.62 | -1.76% | 2881800 |