Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 511.48 | 513.54 | 503.08 | 509.41 | -0.40% | 6085113 |
| Jun 08, 2026 | 510.77 | 513.76 | 508.32 | 508.91 | -0.36% | 4825700 |
| Jun 05, 2026 | 517.71 | 517.75 | 508.75 | 509.70 | -1.55% | 6610700 |
| Jun 04, 2026 | 513.69 | 517.58 | 512.68 | 516.70 | 0.59% | 6390700 |
| Jun 03, 2026 | 511.17 | 512.85 | 507.99 | 508.26 | -0.57% | 4098000 |
| Jun 02, 2026 | 509.08 | 514.49 | 508.93 | 514.05 | 0.98% | 5078000 |
| Jun 01, 2026 | 509.85 | 511.86 | 508.33 | 511.44 | 0.31% | 4424800 |
| May 29, 2026 | 507.90 | 511.31 | 507.20 | 510.78 | 0.57% | 5346700 |
| May 28, 2026 | 505.34 | 508.21 | 503.64 | 507.05 | 0.34% | 3709600 |
| May 27, 2026 | 505.93 | 508.70 | 505.81 | 506.88 | 0.19% | 4247800 |
| May 26, 2026 | 507.57 | 508.24 | 503.97 | 505.25 | -0.46% | 3897800 |
| May 22, 2026 | 507.01 | 508.74 | 505.69 | 506.12 | -0.18% | 5172200 |
| May 21, 2026 | 498.78 | 504.05 | 497.21 | 503.11 | 0.87% | 6576000 |
| May 20, 2026 | 495.87 | 500.93 | 492.49 | 500.24 | 0.88% | 6516100 |
| May 19, 2026 | 494.83 | 496.34 | 492.58 | 493.98 | -0.17% | 5361300 |
| May 18, 2026 | 495.65 | 497.64 | 493.60 | 497.01 | 0.27% | 5496200 |
| May 15, 2026 | 497.32 | 497.74 | 495.08 | 495.37 | -0.39% | 5300700 |
| May 14, 2026 | 501.39 | 502.16 | 498.85 | 500.80 | -0.12% | 4920500 |
| May 13, 2026 | 496.16 | 497.61 | 494.64 | 497.14 | 0.20% | 3256800 |
| May 12, 2026 | 496.51 | 498.41 | 493.19 | 497.89 | 0.28% | 7445700 |
| May 11, 2026 | 495.80 | 497.84 | 494.76 | 497.11 | 0.26% | 4249100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.