We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DIA

426.54999 USD
3.07
0.72%
Last update May 16, 3:59 PM EDT
Market closed
Day range
422.5
426.78000
Previous close
423.48001
Open
423.73999
Access this ETF data via API
Subscribe
SPDR Dow Jones Industrial Average ETF Trust
426.55
3.07
0.72%

Historical data

Dividends

Date Amount
Mar 21, 2025 0.80072
Feb 21, 2025 0.65879
Jan 17, 2025 0.16241
Dec 20, 2024 1.222693
Nov 15, 2024 0.26621
Oct 18, 2024 0.14882
Sep 20, 2024 1.24776
Aug 16, 2024 0.32675
Jul 19, 2024 0.19438
Jun 21, 2024 0.87356
May 17, 2024 0.59414
Apr 19, 2024 0.19769
Mar 15, 2024 0.93314
Feb 16, 2024 0.61185
Jan 19, 2024 0.21275
Dec 15, 2023 0.83309
Nov 17, 2023 0.70687
Oct 20, 2023 0.1873
Jul 21, 2023 0.26779
Jun 16, 2023 0.77571
May 19, 2023 0.726
Apr 21, 2023 0.1843
Mar 17, 2023 0.85807
Feb 17, 2023 0.55216
Jan 20, 2023 0.28038
Dec 16, 2022 0.75039
Nov 18, 2022 0.68093
Oct 21, 2022 0.18198
Sep 16, 2022 0.8231
Aug 19, 2022 0.65618
Jul 15, 2022 0.12848
Jun 17, 2022 0.69206
May 20, 2022 0.74512
Apr 14, 2022 0.12603
Mar 18, 2022 0.77157
Feb 18, 2022 0.5194
Jan 21, 2022 0.25777
Dec 17, 2021 0.662241
Nov 19, 2021 0.70096
Oct 15, 2021 0.11671
Sep 17, 2021 0.73564
Aug 20, 2021 0.61111
Jul 16, 2021 0.20669
Jun 18, 2021 0.4927
May 21, 2021 0.70309
Apr 16, 2021 0.11195
Mar 19, 2021 0.67142
Feb 19, 2021 0.60133
Jan 15, 2021 0.12748
Dec 18, 2020 0.58746
Nov 20, 2020 0.65225
Oct 16, 2020 0.11679
Sep 18, 2020 0.6668
Aug 21, 2020 0.60354
Jul 17, 2020 0.21123
Jun 19, 2020 0.75266
May 15, 2020 0.46228
Apr 17, 2020 0.13018
Mar 20, 2020 0.60183
Feb 21, 2020 0.8039
Jan 17, 2020 0.13848
Dec 20, 2019 0.86554
Nov 15, 2019 0.51365
Oct 18, 2019 0.17286
Sep 20, 2019 0.64703
Aug 16, 2019 0.67353
Jul 19, 2019 0.22342
Jun 21, 2019 0.63714
May 17, 2019 0.64368
Apr 18, 2019 0.15757
Mar 15, 2019 0.54464
Feb 15, 2019 0.69798
Jan 18, 2019 0.17385
Dec 21, 2018 0.61594
Nov 16, 2018 0.6009
Oct 19, 2018 0.15522
Sep 21, 2018 0.54578
Aug 17, 2018 0.53847
Jul 20, 2018 0.3179
Jun 15, 2018 0.3764
May 18, 2018 0.6973
Apr 20, 2018 0.132
Mar 16, 2018 0.45401
Feb 16, 2018 0.64476
Jan 19, 2018 0.14373
Dec 15, 2017 0.56061
Nov 17, 2017 0.56177
Oct 20, 2017 0.18277
Sep 15, 2017 0.45771
Aug 18, 2017 0.52883
Jul 21, 2017 0.23571
Jun 16, 2017 0.39407
May 19, 2017 0.60797
Apr 21, 2017 0.18226
Mar 17, 2017 0.40817
Feb 17, 2017 0.56053
Jan 20, 2017 0.19298
Dec 16, 2016 0.43247
Nov 18, 2016 0.533
Oct 21, 2016 0.18036
Sep 16, 2016 0.3543
Aug 19, 2016 0.65622
Jul 15, 2016 0.13475
Jun 17, 2016 0.3552
May 20, 2016 0.61161
Apr 15, 2016 0.13003
Mar 18, 2016 0.37486
Feb 19, 2016 0.61262
Jan 15, 2016 0.08588
Dec 18, 2015 0.40754
Nov 20, 2015 0.57324
Oct 16, 2015 0.07958
Sep 18, 2015 0.32833
Aug 21, 2015 0.55042
Jul 17, 2015 0.17198
Jun 19, 2015 0.48025
May 15, 2015 0.4027
Apr 17, 2015 0.11846
Mar 20, 2015 0.31115
Feb 20, 2015 0.49013
Jan 16, 2015 0.14829
Dec 19, 2014 0.3834
Nov 21, 2014 0.44838
Oct 17, 2014 0.14254
Sep 19, 2014 0.41264
Aug 15, 2014 0.29591
Jul 18, 2014 0.18234
Jun 20, 2014 0.32602
May 16, 2014 0.42084
Mar 21, 2014 0.28235
Feb 21, 2014 0.43462
Jan 17, 2014 0.13332
Dec 20, 2013 0.3946
Nov 15, 2013 0.29775
Oct 18, 2013 0.17014
Sep 20, 2013 0.30382
Aug 16, 2013 0.38324
Jul 19, 2013 0.2061
Jun 21, 2013 0.30381
May 17, 2013 0.4286
Apr 19, 2013 0.1413
Mar 15, 2013 0.30214
Feb 15, 2013 0.3573
Jan 18, 2013 0.14511
Dec 21, 2012 0.41271
Nov 16, 2012 0.32284
Oct 19, 2012 0.18728
Aug 17, 2012 0.34928
Jul 20, 2012 0.20999
Jun 15, 2012 0.21985
May 18, 2012 0.42549
Apr 20, 2012 0.14895
Mar 16, 2012 0.25488
Feb 17, 2012 0.33152
Jan 20, 2012 0.16649
Dec 16, 2011 0.35551
Nov 18, 2011 0.28501
Oct 21, 2011 0.18502
Sep 16, 2011 0.20967
Aug 19, 2011 0.41899
Jul 15, 2011 0.11202
Jun 17, 2011 0.20813
May 20, 2011 0.41448
Apr 15, 2011 0.11226
Mar 18, 2011 0.226
Feb 18, 2011 0.3
Jan 21, 2011 0.14392
Dec 29, 2010 0.24768
Dec 17, 2010 0.26329
Nov 19, 2010 0.36065
Oct 15, 2010 0.09296
Sep 17, 2010 0.19103
Aug 20, 2010 0.3839
Jul 16, 2010 0.09252
Jun 18, 2010 0.19022
May 21, 2010 0.38121
Apr 16, 2010 0.09132
Mar 19, 2010 0.20673
Feb 19, 2010 0.26497
Dec 18, 2009 0.40047
Oct 16, 2009 0.09419
Sep 18, 2009 0.17525
Aug 21, 2009 0.32866
Jul 17, 2009 0.12616
Jun 19, 2009 0.28259
May 15, 2009 0.24605
Apr 17, 2009 0.1339
Mar 20, 2009 0.17697
Feb 20, 2009 0.36535
Jan 16, 2009 0.1407
Dec 19, 2008 0.26561
Nov 21, 2008 0.34258
Oct 17, 2008 0.15558
Sep 19, 2008 0.33435
Aug 15, 2008 0.24738
Jul 18, 2008 0.16476
Jun 20, 2008 0.26903
May 16, 2008 0.32759
Mar 20, 2008 0.29637
Feb 15, 2008 0.23463
Jan 18, 2008 0.14041
Dec 21, 2007 0.32049
Nov 16, 2007 0.37771
Oct 19, 2007 0.15307
Sep 21, 2007 0.23669
Aug 17, 2007 0.28515
Jul 20, 2007 0.16382
Jun 15, 2007 0.16884
May 18, 2007 0.35405
Apr 20, 2007 0.10575
Mar 16, 2007 0.27668
Feb 16, 2007 0.2298
Jan 19, 2007 0.07965
Dec 15, 2006 0.32968
Nov 17, 2006 0.31939
Oct 20, 2006 0.1468
Sep 15, 2006 0.20649
Aug 18, 2006 0.24631
Jul 21, 2006 0.14882
Jun 16, 2006 0.16417
May 19, 2006 0.27928
Apr 21, 2006 0.12135
Mar 17, 2006 0.24893
Nov 18, 2005 0.27796
Oct 21, 2005 0.13767
Sep 16, 2005 0.15473
Aug 19, 2005 0.30917
Jul 15, 2005 0.0935
Jun 17, 2005 0.11379
May 20, 2005 0.33547
Apr 15, 2005 0.07379
Mar 18, 2005 0.16764
Feb 18, 2005 0.23774
Jan 21, 2005 0.09802
Dec 17, 2004 0.16543
Nov 19, 2004 0.33164
Nov 15, 2004 0.2213
Oct 15, 2004 0.08629
Sep 17, 2004 0.10991
Aug 20, 2004 0.29504
Jul 16, 2004 0.08455
Jun 18, 2004 0.09461
May 21, 2004 0.29783
Apr 16, 2004 0.05924
Mar 19, 2004 0.1176
Feb 20, 2004 0.26826
Jan 16, 2004 0.06879
Dec 19, 2003 0.14666
Nov 21, 2003 0.31001
Oct 17, 2003 0.12385
Sep 19, 2003 0.19632
Aug 15, 2003 0.12411
Jul 18, 2003 0.12798
Jun 20, 2003 0.24318
May 16, 2003 0.13299
Apr 17, 2003 0.10828
Mar 21, 2003 0.10431
Feb 21, 2003 0.24909
Jan 17, 2003 0.059
Dec 20, 2002 0.21018
Nov 15, 2002 0.20558
Oct 18, 2002 0.10507
Sep 20, 2002 0.18715
Aug 16, 2002 0.10971
Jul 19, 2002 0.14326
Jun 21, 2002 0.17199
May 17, 2002 0.13721
Apr 19, 2002 0.08826
Mar 15, 2002 0.15875
Feb 15, 2002 0.13485
Jan 18, 2002 0.08861
Dec 21, 2001 0.21328
Nov 16, 2001 0.13708
Oct 19, 2001 0.0986
Sep 21, 2001 0.19026
Aug 17, 2001 0.11797
Jul 20, 2001 0.11427
Jun 15, 2001 0.10949
May 18, 2001 0.17945
Apr 20, 2001 0.08499
Mar 16, 2001 0.15104
Feb 16, 2001 0.16484
Dec 15, 2000 0.24599
Nov 17, 2000 0.13612
Oct 20, 2000 0.133092
Sep 15, 2000 0.14323
Aug 18, 2000 0.121934
Jul 21, 2000 0.153608
Jun 16, 2000 0.058285
May 19, 2000 0.16862
Apr 20, 2000 0.045223
Mar 17, 2000 0.158377
Feb 18, 2000 0.129285
Jan 21, 2000 0.0745
Dec 17, 1999 0.10839
Nov 19, 1999 0.190413
Oct 15, 1999 0.034003
Sep 17, 1999 0.130951
Aug 20, 1999 0.229187
Jul 16, 1999 0.033298
Jun 18, 1999 0.11732
May 21, 1999 0.22896
Apr 16, 1999 0.017989
Mar 19, 1999 0.119584
Feb 19, 1999 0.21385
Jan 15, 1999 0.004905
Dec 18, 1998 0.135874
Nov 20, 1998 0.209776
Oct 16, 1998 0.03307
Sep 18, 1998 0.109219
Aug 21, 1998 0.19713
Jul 17, 1998 0.040415
Jun 19, 1998 0.191198
May 15, 1998 0.093925
Apr 17, 1998 0.335043
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 39 minutes

14:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).