Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.34 | 51.68 | 51.34 | 51.68 | 0.66% | 0 |
| Apr 01, 2026 | 50.82 | 52.20 | 50.82 | 52.20 | 2.72% | 0 |
| Mar 31, 2026 | 50.66 | 50.82 | 50.66 | 50.82 | 0.32% | 0 |
| Mar 30, 2026 | 51.22 | 51.22 | 50.94 | 50.94 | -0.55% | 0 |
| Mar 27, 2026 | 51.68 | 51.92 | 51.68 | 51.92 | 0.46% | 0 |
| Mar 26, 2026 | 52.20 | 52.24 | 52.20 | 52.24 | 0.08% | 0 |
| Mar 25, 2026 | 51 | 52.66 | 51 | 52.66 | 3.25% | 0 |
| Mar 24, 2026 | 50.14 | 51.04 | 50.14 | 51.04 | 1.79% | 0 |
| Mar 23, 2026 | 48.83 | 50.22 | 48.83 | 50.22 | 2.85% | 0 |
| Mar 20, 2026 | 50.74 | 50.74 | 49.24 | 49.24 | -2.96% | 0 |
| Mar 19, 2026 | 52.12 | 52.12 | 51.24 | 51.24 | -1.69% | 0 |
| Mar 18, 2026 | 53.74 | 53.74 | 52.82 | 52.82 | -1.71% | 0 |
| Mar 17, 2026 | 53.70 | 53.70 | 53.28 | 53.28 | -0.78% | 0 |
| Mar 16, 2026 | 54.64 | 54.64 | 53.92 | 53.92 | -1.32% | 0 |
| Mar 13, 2026 | 53.48 | 54.38 | 53.48 | 54.38 | 1.68% | 0 |
| Mar 12, 2026 | 52.70 | 53.74 | 52.70 | 53.74 | 1.97% | 0 |
| Mar 11, 2026 | 53.26 | 53.26 | 53.18 | 53.18 | -0.15% | 0 |
| Mar 10, 2026 | 53.56 | 53.56 | 53.32 | 53.32 | -0.45% | 0 |
| Mar 09, 2026 | 52.80 | 52.90 | 52.80 | 52.90 | 0.19% | 0 |
| Mar 06, 2026 | 54.54 | 54.54 | 53.64 | 53.64 | -1.65% | 0 |
| Mar 05, 2026 | 55.26 | 55.26 | 54.96 | 54.96 | -0.54% | 0 |
| Mar 04, 2026 | 55.48 | 55.48 | 55.40 | 55.40 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.