Ball Corp. (BL8) - Historical data, dividends

opens in 2d 8h 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.31 -0.12%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

51.68000 EUR

0.52

1.00%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

51.68000

51.34000

51.68000

Previous close

52.20000

Open

51.34000

Access this stock data via API

Ball Corp.

51.68

0.52

1.00%

Historical data

Dividends

Date	Amount
Mar 02, 2026	0.17248
Dec 01, 2025	0.17224
Sep 02, 2025	0.1716
Jun 02, 2025	0.1716
Mar 03, 2025	0.1716
Dec 02, 2024	0.1716
Sep 03, 2024	0.1716
Jun 03, 2024	0.1716
Feb 29, 2024	0.1716
Nov 30, 2023	0.1716
Aug 31, 2023	0.1716
May 31, 2023	0.1716
Feb 28, 2023	0.1716
Nov 30, 2022	0.1716
Aug 31, 2022	0.1716
May 31, 2022	0.1716
Feb 28, 2022	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.