Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.55 | 13.65 | 13.55 | 13.65 | 0.74% | 0 |
| Dec 16, 2025 | 13.55 | 13.65 | 13.55 | 13.65 | 0.74% | 0 |
| Dec 15, 2025 | 13.60 | 13.65 | 13.60 | 13.65 | 0.37% | 0 |
| Dec 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Dec 11, 2025 | 13.15 | 13.55 | 13.15 | 13.55 | 3.04% | 0 |
| Dec 10, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | -1.48% | 0 |
| Dec 09, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 08, 2025 | 13.50 | 13.55 | 13.50 | 13.50 | 0 | 0 |
| Dec 05, 2025 | 13.10 | 13.50 | 13.10 | 13.50 | 3.05% | 0 |
| Dec 04, 2025 | 13.85 | 14.10 | 13.65 | 13.65 | -1.44% | 0 |
| Dec 03, 2025 | 14.05 | 14.20 | 14.05 | 14.15 | 0.71% | 0 |
| Dec 02, 2025 | 14.35 | 14.60 | 14.25 | 14.30 | -0.35% | 65 |
| Dec 01, 2025 | 14.45 | 14.45 | 14.30 | 14.30 | -1.04% | 0 |
| Nov 28, 2025 | 13.90 | 14.20 | 13.90 | 14.20 | 2.16% | 0 |
| Nov 27, 2025 | 13.65 | 14.05 | 13.65 | 14.05 | 2.93% | 0 |
| Nov 26, 2025 | 13.75 | 14 | 13.75 | 13.80 | 0.36% | 0 |
| Nov 25, 2025 | 13 | 13.90 | 13 | 13.90 | 6.92% | 0 |
| Nov 24, 2025 | 12.60 | 13.35 | 12.60 | 13.35 | 5.95% | 0 |
| Nov 21, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 0.79% | 0 |
| Nov 20, 2025 | 12.55 | 12.75 | 12.55 | 12.75 | 1.59% | 0 |
| Nov 19, 2025 | 12.60 | 12.60 | 12.55 | 12.55 | -0.40% | 0 |
| Nov 18, 2025 | 12.55 | 12.75 | 12.55 | 12.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.