Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.15 | 12.80 | 12.15 | 12.80 | 5.35% | 0 |
| Jul 10, 2025 | 13.10 | 13.15 | 12.15 | 12.15 | -7.25% | 0 |
| Jul 09, 2025 | 13 | 13.35 | 12.90 | 12.90 | -0.77% | 0 |
| Jul 08, 2025 | 13 | 13.35 | 13 | 13.05 | 0.38% | 0 |
| Jul 07, 2025 | 12.95 | 13 | 12.95 | 13 | 0.39% | 0 |
| Jul 04, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Jul 03, 2025 | 12.60 | 12.80 | 12.60 | 12.80 | 1.59% | 0 |
| Jul 02, 2025 | 12.45 | 12.80 | 12.40 | 12.40 | -0.40% | 50 |
| Jul 01, 2025 | 12.35 | 12.70 | 12.15 | 12.45 | 0.81% | 0 |
| Jun 30, 2025 | 12.85 | 12.85 | 12.35 | 12.35 | -3.89% | 0 |
| Jun 27, 2025 | 12.55 | 12.85 | 12.50 | 12.85 | 2.39% | 0 |
| Jun 26, 2025 | 12.45 | 12.55 | 12.45 | 12.55 | 0.80% | 0 |
| Jun 25, 2025 | 12.60 | 12.80 | 12.25 | 12.25 | -2.78% | 0 |
| Jun 24, 2025 | 11.70 | 12.70 | 11.70 | 12.70 | 8.55% | 0 |
| Jun 23, 2025 | 10.80 | 11.05 | 10.75 | 10.75 | -0.46% | 0 |
| Jun 20, 2025 | 11 | 11.10 | 11 | 11 | 0 | 0 |
| Jun 19, 2025 | 11 | 11 | 11 | 11 | 0 | 0 |
| Jun 18, 2025 | 11.30 | 11.30 | 10.95 | 11 | -2.65% | 0 |
| Jun 17, 2025 | 11 | 11.30 | 11 | 11.30 | 2.73% | 0 |
| Jun 16, 2025 | 11 | 11.20 | 11 | 11 | 0 | 0 |