Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 140.50 | 140.59 | 140.50 | 140.58 | 0.06% | 435 |
| May 13, 2026 | 140.48 | 140.49 | 140.20 | 140.40 | -0.05% | 5772 |
| May 12, 2026 | 140.43 | 140.50 | 140.40 | 140.41 | -0.01% | 3717 |
| May 11, 2026 | 140.66 | 140.68 | 140.54 | 140.54 | -0.08% | 3371 |
| May 08, 2026 | 140.65 | 140.72 | 140.65 | 140.72 | 0.05% | 1418 |
| May 07, 2026 | 140.74 | 140.87 | 140.68 | 140.75 | 0.01% | 9670 |
| May 06, 2026 | 140.52 | 140.84 | 140.52 | 140.66 | 0.10% | 1182 |
| May 05, 2026 | 140.40 | 140.47 | 140.24 | 140.47 | 0.05% | 5681 |
| May 04, 2026 | 140.95 | 141.05 | 140.27 | 140.27 | -0.48% | 3964 |
| Apr 30, 2026 | 140.20 | 140.46 | 140.16 | 140.43 | 0.16% | 5392 |
| Apr 29, 2026 | 140.39 | 140.39 | 140.19 | 140.22 | -0.12% | 2368 |
| Apr 28, 2026 | 140.50 | 140.50 | 140.31 | 140.35 | -0.11% | 6582 |
| Apr 27, 2026 | 140.55 | 140.62 | 140.47 | 140.47 | -0.06% | 870 |
| Apr 24, 2026 | 140.48 | 140.57 | 140.41 | 140.52 | 0.03% | 2100 |
| Apr 23, 2026 | 140.52 | 140.62 | 140.51 | 140.52 | 0 | 9046 |
| Apr 22, 2026 | 140.66 | 140.66 | 140.51 | 140.51 | -0.10% | 527 |
| Apr 21, 2026 | 140.77 | 140.77 | 140.57 | 140.57 | -0.14% | 26156 |
| Apr 20, 2026 | 140.70 | 140.86 | 140.67 | 140.80 | 0.07% | 11300 |
| Apr 17, 2026 | 140.52 | 140.91 | 140.51 | 140.79 | 0.19% | 2139 |
| Apr 16, 2026 | 140.61 | 140.68 | 140.50 | 140.55 | -0.04% | 6125 |
| Apr 15, 2026 | 140.53 | 140.62 | 140.46 | 140.62 | 0.06% | 4887 |
| Apr 14, 2026 | 140.33 | 140.51 | 140.30 | 140.51 | 0.13% | 8533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.