Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.57 | 28.58 | 28.55 | 28.55 | -0.09% | 0 |
| Apr 01, 2026 | 28.60 | 28.60 | 28.55 | 28.55 | -0.16% | 0 |
| Mar 31, 2026 | 27.78 | 27.78 | 27.76 | 27.76 | -0.07% | 0 |
| Mar 30, 2026 | 27.76 | 27.78 | 27.76 | 27.78 | 0.09% | 0 |
| Mar 27, 2026 | 28.27 | 28.31 | 28.27 | 28.31 | 0.14% | 0 |
| Mar 26, 2026 | 28.96 | 29.00 | 28.96 | 29.00 | 0.12% | 0 |
| Mar 25, 2026 | 28.13 | 28.15 | 28.13 | 28.14 | 0.04% | 0 |
| Mar 24, 2026 | 28.55 | 28.55 | 28.53 | 28.53 | -0.07% | 0 |
| Mar 23, 2026 | 28.07 | 28.09 | 28.07 | 28.09 | 0.07% | 0 |
| Mar 20, 2026 | 28.60 | 28.60 | 28.56 | 28.56 | -0.12% | 0 |
| Mar 19, 2026 | 29.32 | 29.33 | 28.86 | 29.33 | 0.03% | 0 |
| Mar 18, 2026 | 29.85 | 29.89 | 29.85 | 29.89 | 0.13% | 0 |
| Mar 17, 2026 | 30.14 | 30.14 | 30.12 | 30.12 | -0.07% | 0 |
| Mar 16, 2026 | 29.54 | 29.55 | 29.54 | 29.55 | 0.03% | 0 |
| Mar 13, 2026 | 29.31 | 29.39 | 29.31 | 29.39 | 0.26% | 0 |
| Mar 12, 2026 | 29.87 | 29.88 | 29.86 | 29.86 | -0.03% | 0 |
| Mar 11, 2026 | 30.05 | 30.09 | 30.05 | 30.09 | 0.15% | 0 |
| Mar 10, 2026 | 29.85 | 29.85 | 29.79 | 29.80 | -0.17% | 0 |
| Mar 09, 2026 | 29.65 | 29.65 | 29.57 | 29.57 | -0.25% | 0 |
| Mar 06, 2026 | 29.44 | 29.44 | 29.42 | 29.44 | 0 | 0 |
| Mar 05, 2026 | 29.68 | 29.71 | 29.68 | 29.71 | 0.10% | 0 |
| Mar 04, 2026 | 29.37 | 29.38 | 29.36 | 29.38 | 0.02% | 0 |
| Mar 03, 2026 | 30.36 | 30.42 | 30.36 | 30.42 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.