EMQQ The Emerging Markets Internet & Ecommerce ETF (0R4B) - Historical data, dividends

opens in 3d 1h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.53 0.31%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.53 0.31%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.53 0.31%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.53 0.31%
EUR/USD 1.15 0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.55 -0.07%
XPT/USD 1,003.20 0.33%

28.54500 EUR

0.005

0.02%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

28.54500

28.54500

28.58000

Previous close

28.55000

Open

28.57000

Access this ETF data via API

EMQQ The Emerging Markets Internet & Ecommerc...

28.55

0.00

0.02%

Historical data

Dividends

Date	Amount
Dec 30, 2025	1.060049
Dec 26, 2023	0.221888
Dec 28, 2020	0.093138
Dec 24, 2019	0.410257
Dec 26, 2017	0.30086
Dec 20, 2016	0.164

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.