Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 138.20 | 138.60 | 138 | 138.34 | 0.10% | 67137 |
| Sep 11, 2025 | 137.84 | 138.30 | 137.48 | 138.30 | 0.33% | 88434 |
| Sep 10, 2025 | 137.64 | 137.88 | 137.30 | 137.38 | -0.19% | 97248 |
| Sep 09, 2025 | 136.36 | 136.70 | 136.28 | 136.58 | 0.16% | 138873 |
| Sep 08, 2025 | 136.36 | 136.50 | 136 | 136.44 | 0.06% | 123630 |
| Sep 05, 2025 | 136.96 | 136.96 | 135.06 | 135.56 | -1.02% | 137958 |
| Sep 04, 2025 | 135.86 | 136.40 | 135.78 | 136.28 | 0.31% | 83943 |
| Sep 03, 2025 | 135.56 | 135.86 | 135.28 | 135.30 | -0.19% | 136642 |
| Sep 02, 2025 | 135.70 | 135.80 | 134.40 | 134.40 | -0.96% | 161212 |
| Sep 01, 2025 | 135.58 | 135.88 | 135.48 | 135.88 | 0.22% | 218573 |
| Aug 29, 2025 | 136.64 | 136.66 | 135.36 | 135.48 | -0.85% | 131265 |
| Aug 28, 2025 | 136.82 | 137.04 | 136.22 | 136.54 | -0.20% | 171184 |
| Aug 27, 2025 | 136.74 | 137.02 | 136.58 | 136.82 | 0.06% | 77696 |
| Aug 26, 2025 | 136.16 | 136.22 | 135.78 | 135.98 | -0.13% | 240042 |
| Aug 25, 2025 | 136.06 | 136.34 | 135.94 | 136.24 | 0.13% | 162894 |
| Aug 22, 2025 | 135.50 | 136.56 | 135.44 | 136.40 | 0.66% | 100381 |
| Aug 21, 2025 | 135.58 | 135.64 | 134.80 | 135.54 | -0.03% | 77880 |
| Aug 20, 2025 | 135.52 | 135.66 | 134.42 | 135.08 | -0.32% | 173081 |
| Aug 19, 2025 | 135.80 | 136.18 | 135.54 | 135.82 | 0.01% | 88154 |
| Aug 18, 2025 | 135.68 | 135.96 | 135.44 | 135.80 | 0.09% | 197849 |
| Aug 15, 2025 | 136.42 | 136.42 | 135.40 | 135.48 | -0.69% | 132160 |
| Aug 14, 2025 | 135.68 | 136.10 | 135.34 | 135.92 | 0.18% | 143871 |
| Aug 13, 2025 | 135.44 | 135.90 | 135.30 | 135.30 | -0.10% | 81941 |
| Aug 12, 2025 | 134.98 | 135.34 | 134.52 | 135.02 | 0.03% | 118612 |