Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 163.40 | 163.82 | 162.36 | 163.80 | 0.24% | 300700 |
| Jun 03, 2026 | 165.04 | 165.10 | 163.96 | 164.14 | -0.55% | 259565 |
| Jun 02, 2026 | 164.12 | 164.90 | 163.76 | 164.88 | 0.46% | 164411 |
| Jun 01, 2026 | 163.96 | 164.20 | 163.20 | 163.92 | -0.02% | 479848 |
| May 29, 2026 | 163.40 | 163.70 | 163.04 | 163.16 | -0.15% | 300649 |
| May 28, 2026 | 162.24 | 162.84 | 161.82 | 162.82 | 0.36% | 253105 |
| May 27, 2026 | 162.46 | 163.10 | 161.96 | 162.20 | -0.16% | 349947 |
| May 26, 2026 | 162.42 | 163 | 162.12 | 162.58 | 0.10% | 469218 |
| May 25, 2026 | 162.54 | 162.92 | 162.28 | 162.78 | 0.15% | 322665 |
| May 22, 2026 | 161.08 | 161.62 | 160.74 | 161.62 | 0.34% | 177418 |
| May 21, 2026 | 159.66 | 160.28 | 159.36 | 159.92 | 0.16% | 281879 |
| May 20, 2026 | 158.40 | 160 | 158.36 | 159.76 | 0.86% | 294173 |
| May 19, 2026 | 158.70 | 159.22 | 157.84 | 158.20 | -0.32% | 252411 |
| May 18, 2026 | 158.14 | 159.40 | 157.88 | 158.44 | 0.19% | 414094 |
| May 15, 2026 | 159.90 | 160.04 | 158.70 | 159.44 | -0.29% | 415049 |
| May 14, 2026 | 159.62 | 161.08 | 159.58 | 161.02 | 0.88% | 173011 |
| May 13, 2026 | 158.86 | 159.32 | 158.26 | 159.14 | 0.18% | 260069 |
| May 12, 2026 | 157.52 | 158 | 156.84 | 156.96 | -0.36% | 322393 |
| May 11, 2026 | 158.04 | 158.66 | 157.82 | 158.62 | 0.37% | 520838 |
| May 08, 2026 | 157.88 | 158.20 | 157.58 | 158.14 | 0.16% | 320736 |
| May 07, 2026 | 158.66 | 158.86 | 157.84 | 157.98 | -0.43% | 402234 |
| May 06, 2026 | 156.84 | 158.18 | 156.78 | 158.06 | 0.78% | 356107 |
| May 05, 2026 | 155.22 | 156.04 | 155.20 | 155.98 | 0.49% | 363802 |
| May 04, 2026 | 155.28 | 155.54 | 154.30 | 154.56 | -0.46% | 441759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.