Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 159.62 | 161.08 | 159.58 | 161.02 | 0.88% | 169928 |
| May 13, 2026 | 158.86 | 159.32 | 158.26 | 159.14 | 0.18% | 260069 |
| May 12, 2026 | 157.52 | 158 | 156.84 | 156.96 | -0.36% | 322393 |
| May 11, 2026 | 158.04 | 158.66 | 157.82 | 158.62 | 0.37% | 520838 |
| May 08, 2026 | 157.88 | 158.20 | 157.58 | 158.14 | 0.16% | 320736 |
| May 07, 2026 | 158.66 | 158.86 | 157.84 | 157.98 | -0.43% | 402234 |
| May 06, 2026 | 156.84 | 158.18 | 156.78 | 158.06 | 0.78% | 356107 |
| May 05, 2026 | 155.22 | 156.04 | 155.20 | 155.98 | 0.49% | 363802 |
| May 04, 2026 | 155.28 | 155.54 | 154.30 | 154.56 | -0.46% | 441759 |
| Apr 30, 2026 | 153.08 | 154.40 | 152.98 | 153.96 | 0.57% | 270364 |
| Apr 29, 2026 | 153.74 | 153.82 | 152.96 | 153.12 | -0.40% | 155516 |
| Apr 28, 2026 | 154.04 | 154.20 | 152.86 | 152.88 | -0.75% | 317678 |
| Apr 27, 2026 | 153.74 | 153.96 | 153.32 | 153.50 | -0.16% | 265739 |
| Apr 24, 2026 | 153.54 | 154.02 | 153.02 | 153.60 | 0.04% | 169233 |
| Apr 23, 2026 | 153.12 | 153.84 | 152.72 | 153.78 | 0.43% | 215434 |
| Apr 22, 2026 | 153.12 | 153.48 | 152.68 | 153.38 | 0.17% | 172476 |
| Apr 21, 2026 | 153.24 | 153.80 | 152.42 | 152.56 | -0.44% | 179379 |
| Apr 20, 2026 | 152.78 | 153.34 | 152.40 | 152.88 | 0.07% | 211040 |
| Apr 17, 2026 | 151.68 | 153.70 | 151.60 | 153.66 | 1.31% | 215087 |
| Apr 16, 2026 | 151.62 | 151.82 | 151.24 | 151.70 | 0.05% | 260544 |
| Apr 15, 2026 | 150.50 | 150.86 | 150.32 | 150.78 | 0.19% | 222571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.