Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 145.08 | 145.10 | 144.76 | 145.04 | -0.03% | 209776 |
| Oct 24, 2025 | 143.56 | 144.12 | 143.24 | 144.10 | 0.38% | 96556 |
| Oct 23, 2025 | 142.90 | 143.10 | 142.36 | 143 | 0.07% | 107672 |
| Oct 22, 2025 | 143.10 | 143.42 | 142.30 | 142.38 | -0.50% | 123138 |
| Oct 21, 2025 | 142.80 | 143.26 | 142.70 | 143.12 | 0.22% | 142502 |
| Oct 20, 2025 | 141.86 | 142.80 | 141.54 | 142.66 | 0.56% | 127731 |
| Oct 17, 2025 | 138.86 | 141.16 | 138.24 | 140.10 | 0.89% | 203396 |
| Oct 16, 2025 | 141.78 | 142.18 | 141.48 | 141.74 | -0.03% | 110923 |
| Oct 15, 2025 | 141.50 | 142.44 | 141.34 | 141.68 | 0.13% | 155376 |
| Oct 14, 2025 | 140.30 | 140.84 | 139.58 | 140.84 | 0.38% | 199343 |
| Oct 13, 2025 | 140.68 | 141.50 | 140.54 | 141.44 | 0.54% | 403043 |
| Oct 10, 2025 | 143.02 | 143.44 | 140.08 | 140.12 | -2.03% | 143055 |
| Oct 09, 2025 | 143.22 | 143.40 | 142.90 | 143.16 | -0.04% | 138500 |
| Oct 08, 2025 | 142.44 | 143.18 | 142.36 | 143.16 | 0.51% | 136286 |
| Oct 07, 2025 | 142.18 | 142.78 | 141.90 | 141.90 | -0.20% | 209214 |
| Oct 06, 2025 | 142.10 | 142.62 | 141.86 | 142.18 | 0.06% | 150586 |
| Oct 03, 2025 | 141.60 | 141.74 | 141.20 | 141.66 | 0.04% | 112730 |
| Oct 02, 2025 | 141.02 | 141.32 | 140.82 | 141.06 | 0.03% | 91676 |
| Oct 01, 2025 | 138.92 | 140.50 | 138.80 | 140.50 | 1.14% | 226311 |
| Sep 30, 2025 | 139.44 | 139.74 | 139.14 | 139.46 | 0.01% | 115270 |
| Sep 29, 2025 | 139.72 | 140.02 | 139.44 | 139.60 | -0.09% | 97070 |