Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 143.28 | 143.64 | 141.80 | 141.80 | -1.03% | 113238 |
| Dec 16, 2025 | 142.60 | 143.20 | 142.02 | 142.44 | -0.11% | 125771 |
| Dec 15, 2025 | 143.96 | 144.32 | 143.06 | 143.46 | -0.35% | 209925 |
| Dec 12, 2025 | 144.94 | 145.10 | 143 | 143.18 | -1.21% | 229677 |
| Dec 11, 2025 | 143.74 | 144.44 | 143.56 | 144.08 | 0.24% | 160091 |
| Dec 10, 2025 | 144.58 | 144.84 | 144.36 | 144.72 | 0.10% | 112733 |
| Dec 09, 2025 | 144.96 | 145.12 | 144.50 | 144.98 | 0.01% | 105686 |
| Dec 08, 2025 | 145.12 | 145.28 | 144.70 | 144.90 | -0.15% | 144656 |
| Dec 05, 2025 | 144.98 | 145.58 | 144.74 | 145.16 | 0.12% | 110010 |
| Dec 04, 2025 | 144.48 | 144.76 | 144.18 | 144.54 | 0.04% | 108782 |
| Dec 03, 2025 | 144.30 | 144.40 | 143.42 | 144.18 | -0.08% | 165000 |
| Dec 02, 2025 | 144 | 144.84 | 143.94 | 144.26 | 0.18% | 238118 |
| Dec 01, 2025 | 143.92 | 144.34 | 143.36 | 144.30 | 0.26% | 394589 |
| Nov 28, 2025 | 144.50 | 144.98 | 144.50 | 144.84 | 0.24% | 120118 |
| Nov 27, 2025 | 144.30 | 144.50 | 144.20 | 144.26 | -0.03% | 172981 |
| Nov 26, 2025 | 143.88 | 144.44 | 143.52 | 144.42 | 0.38% | 114053 |
| Nov 25, 2025 | 142.64 | 142.80 | 141.50 | 142.80 | 0.11% | 86050 |
| Nov 24, 2025 | 141.62 | 142.66 | 140.90 | 142.46 | 0.59% | 170608 |
| Nov 21, 2025 | 139.92 | 140.80 | 139.20 | 140.80 | 0.63% | 224298 |
| Nov 20, 2025 | 143.40 | 144.06 | 142.22 | 142.22 | -0.82% | 208006 |
| Nov 19, 2025 | 140.92 | 142.44 | 140.76 | 141.38 | 0.33% | 196212 |
| Nov 18, 2025 | 141.14 | 141.64 | 140.06 | 141.18 | 0.03% | 202108 |
| Nov 17, 2025 | 143.98 | 144.04 | 142.50 | 143.02 | -0.67% | 233679 |
Access
/time_series
data via our API — starting from the
Basic plan.