Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.96 | 145.28 | 142.48 | 144.74 | 1.25% | 164327 |
| Apr 01, 2026 | 167.36 | 167.36 | 167.36 | 167.36 | 0 | 380042 |
| Mar 31, 2026 | 141.28 | 142.12 | 141.06 | 141.82 | 0.38% | 257474 |
| Mar 30, 2026 | 140.78 | 142.14 | 140.74 | 141.90 | 0.80% | 190012 |
| Mar 27, 2026 | 142.76 | 142.78 | 140.74 | 140.98 | -1.25% | 215866 |
| Mar 26, 2026 | 143.86 | 144 | 142.86 | 142.96 | -0.63% | 158043 |
| Mar 25, 2026 | 144.50 | 144.96 | 143.78 | 144.68 | 0.12% | 241183 |
| Mar 24, 2026 | 143.48 | 143.74 | 142.16 | 143.24 | -0.17% | 330371 |
| Mar 23, 2026 | 140.68 | 146.02 | 140.52 | 143.34 | 1.89% | 559533 |
| Mar 20, 2026 | 144.76 | 144.96 | 142.64 | 142.64 | -1.46% | 383840 |
| Mar 19, 2026 | 145.78 | 146.06 | 144.02 | 144.28 | -1.03% | 387683 |
| Mar 18, 2026 | 148.70 | 148.78 | 146.66 | 146.80 | -1.28% | 268372 |
| Mar 17, 2026 | 147.16 | 148.40 | 146.80 | 147.80 | 0.43% | 205708 |
| Mar 16, 2026 | 147.24 | 148.02 | 146.56 | 147.38 | 0.10% | 350964 |
| Mar 13, 2026 | 146.36 | 148.08 | 146.24 | 146.78 | 0.29% | 261284 |
| Mar 12, 2026 | 147.76 | 147.92 | 146.34 | 146.96 | -0.54% | 287658 |
| Mar 11, 2026 | 147.92 | 148.52 | 147.44 | 148 | 0.05% | 247511 |
| Mar 10, 2026 | 148 | 148.66 | 147.20 | 148.54 | 0.36% | 367057 |
| Mar 09, 2026 | 144.92 | 146.52 | 144.56 | 146.40 | 1.02% | 391740 |
| Mar 06, 2026 | 148.80 | 148.98 | 146.12 | 146.90 | -1.28% | 349381 |
| Mar 05, 2026 | 149.08 | 149.80 | 148.04 | 148.34 | -0.50% | 293646 |
| Mar 04, 2026 | 147.68 | 149.52 | 147.58 | 149.30 | 1.10% | 299637 |
| Mar 03, 2026 | 148.72 | 148.78 | 146.48 | 147.68 | -0.70% | 377276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.