Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 153.54 | 154.02 | 153.02 | 153.60 | 0.04% | 167873 |
| Apr 23, 2026 | 153.12 | 153.84 | 152.72 | 153.78 | 0.43% | 215434 |
| Apr 22, 2026 | 153.12 | 153.48 | 152.68 | 153.38 | 0.17% | 172476 |
| Apr 21, 2026 | 153.24 | 153.80 | 152.42 | 152.56 | -0.44% | 179379 |
| Apr 20, 2026 | 152.78 | 153.34 | 152.40 | 152.88 | 0.07% | 211040 |
| Apr 17, 2026 | 151.68 | 153.70 | 151.60 | 153.66 | 1.31% | 215087 |
| Apr 16, 2026 | 151.62 | 151.82 | 151.24 | 151.70 | 0.05% | 260544 |
| Apr 15, 2026 | 150.50 | 150.86 | 150.32 | 150.78 | 0.19% | 222571 |
| Apr 14, 2026 | 149.18 | 150.28 | 149.04 | 150.28 | 0.74% | 177170 |
| Apr 13, 2026 | 147.74 | 148.70 | 147.46 | 148.48 | 0.50% | 164548 |
| Apr 10, 2026 | 148.58 | 149 | 148.48 | 148.56 | -0.01% | 177091 |
| Apr 09, 2026 | 148.04 | 148.16 | 147.42 | 148.16 | 0.08% | 113034 |
| Apr 08, 2026 | 148.40 | 148.80 | 147.46 | 148.08 | -0.22% | 283604 |
| Apr 07, 2026 | 145.14 | 145.70 | 143.40 | 143.92 | -0.84% | 383249 |
| Apr 02, 2026 | 142.96 | 145.28 | 142.48 | 144.74 | 1.25% | 165071 |
| Apr 01, 2026 | 144.82 | 144.90 | 143.88 | 144.90 | 0.06% | 382459 |
| Mar 31, 2026 | 141.28 | 142.12 | 141.06 | 141.82 | 0.38% | 257474 |
| Mar 30, 2026 | 140.78 | 142.14 | 140.74 | 141.90 | 0.80% | 190012 |
| Mar 27, 2026 | 142.76 | 142.78 | 140.74 | 140.98 | -1.25% | 215866 |
| Mar 26, 2026 | 143.86 | 144 | 142.86 | 142.96 | -0.63% | 158043 |
| Mar 25, 2026 | 144.50 | 144.96 | 143.78 | 144.68 | 0.12% | 241183 |
| Mar 24, 2026 | 143.48 | 143.74 | 142.16 | 143.24 | -0.17% | 330371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.