Historical data
No data
opens in 3d 10h 57m
- 005930 184,400.00 3.36%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,044.50 -0.62%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.68 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 184,400.00 3.36%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,044.50 -0.62%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.68 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 5 hours 27 minutes
Main market opens in 3 days 10 hours 57 minutes
22:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard FTSE All-World UCITS ETF (USD) Accumulating
144.74001
EUR
22.6224
13.52%
Last update Apr 2, 5:30 PM CEST
Day range
Previous close
167.36240
Open
142.96001
Access this ETF data via API
Subscribe
Vanguard FTSE All-World UCITS ETF (USD) Accum...
144.74
22.62
13.52%
Market closed
Pre-market opens in 4 days 2 hours 27 minutes
Main market opens in 4 days 4 hours 27 minutes
04:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).