Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.60 | 52.20 | 48.40 | 48.70 | -5.62% | 17005436 |
| Apr 01, 2026 | 50.80 | 50.90 | 49 | 50.90 | 0.20% | 13014975 |
| Mar 31, 2026 | 48.70 | 50.20 | 47.20 | 47.95 | -1.54% | 12708447 |
| Mar 30, 2026 | 49.50 | 50.60 | 48.70 | 50.10 | 1.21% | 10188568 |
| Mar 27, 2026 | 50.20 | 51 | 48.80 | 50.50 | 0.60% | 12947472 |
| Mar 26, 2026 | 55 | 56.40 | 52.40 | 52.50 | -4.55% | 15209155 |
| Mar 25, 2026 | 54.30 | 55.30 | 53.30 | 54.80 | 0.92% | 13810634 |
| Mar 24, 2026 | 59.20 | 59.50 | 52.90 | 53.50 | -9.63% | 25672233 |
| Mar 23, 2026 | 60.50 | 60.70 | 57 | 57.60 | -4.79% | 24257806 |
| Mar 20, 2026 | 61.40 | 65.10 | 59 | 63.20 | 2.93% | 86163961 |
| Mar 19, 2026 | 59.90 | 61 | 58.70 | 59.20 | -1.17% | 17079168 |
| Mar 18, 2026 | 64.30 | 64.70 | 59.10 | 61.20 | -4.82% | 57615418 |
| Mar 17, 2026 | 57 | 60.90 | 56.10 | 60.90 | 6.84% | 19639087 |
| Mar 16, 2026 | 53.70 | 56.20 | 53.70 | 55.40 | 3.17% | 14020732 |
| Mar 13, 2026 | 52.70 | 53.80 | 52.20 | 53.20 | 0.95% | 8469928 |
| Mar 12, 2026 | 55.40 | 56.40 | 53.40 | 53.70 | -3.07% | 10592678 |
| Mar 11, 2026 | 55.10 | 57.20 | 54.70 | 55.80 | 1.27% | 13158547 |
| Mar 10, 2026 | 52.60 | 54 | 51.60 | 53.60 | 1.90% | 12219570 |
| Mar 09, 2026 | 49.25 | 50.70 | 49.25 | 50.50 | 2.54% | 9496793 |
| Mar 06, 2026 | 55.40 | 56.70 | 54.50 | 54.70 | -1.26% | 9644364 |
| Mar 05, 2026 | 55.90 | 57.10 | 53.70 | 56.50 | 1.07% | 17558988 |
| Mar 04, 2026 | 55.80 | 56.80 | 52.10 | 52.50 | -5.91% | 18347862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.