Walton Advanced Engineering Inc. (8110) - Historical data, dividends

opens in 2d 9h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.97 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.97 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.97 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.97 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

48.70000 TWD

2.2

4.32%

Last update Apr 2, 1:24 PM CST

Market closed

Day range

48.70000

48.40000

52.20000

Previous close

50.90000

Open

51.60000

Access this stock data via API

Walton Advanced Engineering Inc.

48.70

2.20

4.32%

Historical data

Dividends

Date	Amount
Jul 15, 2025	0.2
Jul 11, 2024	0.2039
Jul 20, 2023	0.15
Aug 02, 2022	0.13
Aug 12, 2021	0.2
Jul 25, 2019	0.3
Jul 27, 2018	0.85
Jul 21, 2017	0.249954
Aug 23, 2016	0.2145
Jul 30, 2015	0.350135
Jul 31, 2014	0.1258
Aug 16, 2011	0.46376
Aug 24, 2010	0.114868627451

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.