Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 392 | 395.03 | 391.54 | 394.10 | 0.54% | 299576 |
| Aug 21, 2025 | 391.92 | 393.84 | 390.52 | 392.08 | 0.04% | 96556 |
| Aug 20, 2025 | 394 | 395.45 | 389.60 | 392.52 | -0.38% | 87097 |
| Aug 19, 2025 | 394.50 | 396.88 | 393.31 | 396 | 0.38% | 133834 |
| Aug 18, 2025 | 391.46 | 393.55 | 390.84 | 393.55 | 0.53% | 46911 |
| Aug 15, 2025 | 392.20 | 392.70 | 390.20 | 390.90 | -0.33% | 61805 |
| Aug 14, 2025 | 390 | 393.80 | 390 | 393 | 0.77% | 47265 |
| Aug 13, 2025 | 389.90 | 392.20 | 389.90 | 391.95 | 0.53% | 62186 |
| Aug 12, 2025 | 388.53 | 389.96 | 387.80 | 389.88 | 0.35% | 87358 |
| Aug 11, 2025 | 390.36 | 391.92 | 388.59 | 389.54 | -0.21% | 45256 |
| Aug 08, 2025 | 386.90 | 390.36 | 386.50 | 390.35 | 0.89% | 96274 |
| Aug 07, 2025 | 390.09 | 391.50 | 384.78 | 385.90 | -1.07% | 80915 |
| Aug 06, 2025 | 388.94 | 390.05 | 386.52 | 388.80 | -0.04% | 119420 |
| Aug 05, 2025 | 392.06 | 392.52 | 388.62 | 389.30 | -0.70% | 106030 |
| Aug 04, 2025 | 388.95 | 391.53 | 387.01 | 391.30 | 0.60% | 90455 |
| Aug 01, 2025 | 391.80 | 391.80 | 386.09 | 387.80 | -1.02% | 178219 |
| Jul 31, 2025 | 404 | 405 | 397.60 | 398.01 | -1.48% | 118375 |
| Jul 30, 2025 | 399.89 | 402.95 | 396 | 398.49 | -0.35% | 170504 |
| Jul 29, 2025 | 401 | 402 | 397.67 | 397.67 | -0.83% | 99409 |
| Jul 28, 2025 | 399.60 | 402.18 | 399.60 | 400.41 | 0.20% | 144581 |
| Jul 25, 2025 | 395 | 399.48 | 394.71 | 398.30 | 0.84% | 173203 |
| Jul 24, 2025 | 394 | 396 | 393.78 | 393.98 | -0.01% | 93721 |
| Jul 23, 2025 | 394 | 395.32 | 392.55 | 393.78 | -0.06% | 71728 |