Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 375.97 | 377.87 | 375.01 | 377.54 | 0.42% | 160668 |
| May 16, 2025 | 378.54 | 378.99 | 377.03 | 378.35 | -0.05% | 113943 |
| May 15, 2025 | 370 | 377.68 | 369.51 | 376.75 | 1.82% | 127203 |
| May 14, 2025 | 369.08 | 371.95 | 368.78 | 371.95 | 0.78% | 252607 |
| May 13, 2025 | 370 | 371.93 | 369.30 | 369.95 | -0.01% | 337340 |
| May 12, 2025 | 370 | 373.09 | 368.08 | 372.20 | 0.59% | 205093 |
| May 09, 2025 | 360.39 | 362.80 | 357.50 | 358.10 | -0.64% | 155778 |
| May 08, 2025 | 362.97 | 363.65 | 358.52 | 359.55 | -0.94% | 111044 |
| May 07, 2025 | 360.71 | 364 | 359.02 | 362.34 | 0.45% | 95000 |
| May 06, 2025 | 359 | 361.81 | 357.60 | 358.55 | -0.13% | 139110 |
| May 05, 2025 | 357.99 | 361.95 | 356.07 | 360.05 | 0.58% | 72343 |
| May 02, 2025 | 358.01 | 361.22 | 355.66 | 360 | 0.56% | 201795 |
| Apr 30, 2025 | 348.71 | 356.27 | 345.30 | 354.35 | 1.62% | 208040 |
| Apr 29, 2025 | 349.01 | 351.62 | 348.03 | 350.60 | 0.46% | 126465 |
| Apr 28, 2025 | 351.32 | 351.90 | 347.23 | 349.25 | -0.59% | 122244 |
| Apr 25, 2025 | 349.49 | 352.02 | 347.65 | 351.40 | 0.55% | 234700 |
| Apr 24, 2025 | 342.17 | 349.99 | 340.11 | 349.10 | 2.03% | 517704 |
| Apr 23, 2025 | 342.83 | 348.65 | 341.85 | 343.90 | 0.31% | 423128 |
| Apr 22, 2025 | 338.35 | 340.86 | 336.01 | 339.25 | 0.27% | 442167 |