Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 709.05 | 728.80 | 702.45 | 720.85 | 1.66% | 4495 |
| May 14, 2026 | 711.60 | 739 | 701.05 | 703.90 | -1.08% | 4310 |
| May 13, 2026 | 730 | 738.60 | 705.10 | 716.80 | -1.81% | 21523 |
| May 12, 2026 | 791.50 | 805 | 765 | 781.10 | -1.31% | 3762 |
| May 11, 2026 | 784.10 | 802.95 | 784.10 | 792.10 | 1.02% | 2111 |
| May 08, 2026 | 805.85 | 819.60 | 783.15 | 796 | -1.22% | 7736 |
| May 07, 2026 | 813.95 | 813.95 | 785.05 | 789.75 | -2.97% | 5042 |
| May 06, 2026 | 758.60 | 815 | 758.60 | 806.45 | 6.31% | 42442 |
| May 05, 2026 | 736.70 | 762.30 | 724.80 | 758.60 | 2.97% | 7889 |
| May 04, 2026 | 700.65 | 737 | 700.65 | 731.70 | 4.43% | 3355 |
| Apr 30, 2026 | 714.60 | 718.95 | 706.30 | 715.40 | 0.11% | 1294 |
| Apr 29, 2026 | 719.50 | 724.05 | 712.10 | 718.55 | -0.13% | 1508 |
| Apr 28, 2026 | 719.50 | 733.45 | 715 | 720.20 | 0.10% | 3626 |
| Apr 27, 2026 | 695.20 | 714.95 | 695.20 | 712.80 | 2.53% | 2299 |
| Apr 24, 2026 | 722.35 | 722.35 | 695 | 697.30 | -3.47% | 3504 |
| Apr 23, 2026 | 739 | 743.15 | 710.35 | 716.40 | -3.06% | 3469 |
| Apr 22, 2026 | 758 | 758 | 738.10 | 742.75 | -2.01% | 2382 |
| Apr 21, 2026 | 711.70 | 752.95 | 708 | 740.20 | 4.00% | 6875 |
| Apr 20, 2026 | 715.60 | 723.85 | 707.90 | 714.95 | -0.09% | 2024 |
| Apr 17, 2026 | 724.70 | 730.80 | 708.50 | 717.10 | -1.05% | 7443 |
| Apr 16, 2026 | 730 | 733 | 721.05 | 723.25 | -0.92% | 2716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.