Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 603.85 | 668.80 | 602.15 | 654.60 | 8.40% | 6245 |
| Apr 01, 2026 | 605 | 625 | 604 | 616.20 | 1.85% | 4954 |
| Mar 30, 2026 | 592 | 616.25 | 579.90 | 587.05 | -0.84% | 10823 |
| Mar 27, 2026 | 648.20 | 653.15 | 600.60 | 609.20 | -6.02% | 44327 |
| Mar 25, 2026 | 650.55 | 658.90 | 645.25 | 648.75 | -0.28% | 7026 |
| Mar 24, 2026 | 643.20 | 659 | 634.95 | 644.85 | 0.26% | 8396 |
| Mar 23, 2026 | 667.95 | 667.95 | 639 | 647.60 | -3.05% | 7066 |
| Mar 20, 2026 | 671 | 678 | 651.05 | 658.50 | -1.86% | 3602 |
| Mar 19, 2026 | 669.90 | 679.35 | 667 | 671.35 | 0.22% | 1877 |
| Mar 18, 2026 | 663 | 684.95 | 661.50 | 673 | 1.51% | 10972 |
| Mar 17, 2026 | 673.95 | 682 | 665.50 | 669.90 | -0.60% | 3678 |
| Mar 16, 2026 | 683.20 | 710.20 | 666.75 | 674.10 | -1.33% | 17132 |
| Mar 13, 2026 | 680.65 | 685.75 | 671.50 | 676.45 | -0.62% | 2924 |
| Mar 12, 2026 | 683.35 | 693.65 | 669.10 | 686.95 | 0.53% | 3351 |
| Mar 11, 2026 | 679.45 | 698.95 | 672.45 | 690.80 | 1.67% | 4247 |
| Mar 10, 2026 | 659.40 | 687.50 | 647 | 675.60 | 2.46% | 12459 |
| Mar 09, 2026 | 660 | 671.95 | 642.60 | 648.75 | -1.70% | 8742 |
| Mar 06, 2026 | 680.80 | 687 | 673.55 | 680.05 | -0.11% | 1900 |
| Mar 05, 2026 | 704.75 | 704.75 | 675 | 681.55 | -3.29% | 5199 |
Access
/time_series
data via our API — starting from the
Basic plan and above.