Albert David Ltd. (ALBERTDAVD) - Historical data, dividends

opens in 1d 4h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.71 -1.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.71 -1.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.71 -1.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.71 -1.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

654.59998 INR

38.4

6.23%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

654.59998

602.15002

668.79999

Previous close

616.20001

Open

603.84998

Access this stock data via API

Albert David Ltd.

654.60

38.40

6.23%

Historical data

Dividends

Date	Amount
Jul 25, 2025	5
Aug 02, 2024	11.5
Aug 03, 2023	9
Aug 01, 2022	9
Sep 06, 2021	6
Mar 13, 2020	7
Aug 01, 2019	6
Aug 24, 2018	5.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.