Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.64 | 11.84 | 11.60 | 11.78 | 1.20% | 463000 |
| Jun 26, 2025 | 11.53 | 11.64 | 11.45 | 11.60 | 0.61% | 382800 |
| Jun 25, 2025 | 11.83 | 11.85 | 11.40 | 11.53 | -2.54% | 653800 |
| Jun 24, 2025 | 11.99 | 12.06 | 11.80 | 11.82 | -1.42% | 731800 |
| Jun 23, 2025 | 12.69 | 12.75 | 12.09 | 12.10 | -4.65% | 589500 |
| Jun 20, 2025 | 12.66 | 12.74 | 12.52 | 12.68 | 0.16% | 509900 |
| Jun 19, 2025 | 12.49 | 12.67 | 12.41 | 12.65 | 1.28% | 162800 |
| Jun 18, 2025 | 12.38 | 12.69 | 12.35 | 12.42 | 0.32% | 825000 |
| Jun 17, 2025 | 12.23 | 12.58 | 11.90 | 12.41 | 1.47% | 655700 |
| Jun 16, 2025 | 12.01 | 12.24 | 11.97 | 12.14 | 1.08% | 760300 |
| Jun 13, 2025 | 12.26 | 12.35 | 11.96 | 12.13 | -1.06% | 997300 |
| Jun 12, 2025 | 11.87 | 12 | 11.83 | 12 | 1.10% | 574100 |
| Jun 11, 2025 | 11.79 | 12 | 11.70 | 11.95 | 1.36% | 473200 |
| Jun 10, 2025 | 11.73 | 11.79 | 11.63 | 11.69 | -0.34% | 264500 |
| Jun 09, 2025 | 11.68 | 11.87 | 11.56 | 11.60 | -0.68% | 529000 |
| Jun 06, 2025 | 11.47 | 11.81 | 11.44 | 11.68 | 1.83% | 908600 |
| Jun 05, 2025 | 11.43 | 11.59 | 11.30 | 11.39 | -0.35% | 461600 |
| Jun 04, 2025 | 11.49 | 11.64 | 11.29 | 11.44 | -0.44% | 434400 |
| Jun 03, 2025 | 11.30 | 11.72 | 11.22 | 11.54 | 2.12% | 1328000 |
| Jun 02, 2025 | 11.44 | 11.60 | 11.20 | 11.22 | -1.92% | 849800 |
| May 30, 2025 | 11.17 | 11.25 | 11.02 | 11.18 | 0.09% | 604200 |
| May 29, 2025 | 11.27 | 11.38 | 11.20 | 11.33 | 0.53% | 715400 |