Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.91 | 11.98 | 11.43 | 11.45 | -3.86% | 382700 |
| Dec 15, 2025 | 12.18 | 12.18 | 12 | 12.02 | -1.31% | 444500 |
| Dec 12, 2025 | 12.27 | 12.27 | 12.10 | 12.18 | -0.73% | 178400 |
| Dec 11, 2025 | 12.23 | 12.34 | 12.10 | 12.20 | -0.25% | 395100 |
| Dec 10, 2025 | 12.24 | 12.43 | 12.19 | 12.33 | 0.74% | 346200 |
| Dec 09, 2025 | 12.65 | 12.91 | 12.02 | 12.12 | -4.19% | 448300 |
| Dec 08, 2025 | 12.67 | 12.90 | 12.47 | 12.63 | -0.32% | 376400 |
| Dec 05, 2025 | 12.55 | 13.20 | 12.55 | 12.69 | 1.12% | 522900 |
| Dec 04, 2025 | 12.41 | 12.60 | 12.37 | 12.52 | 0.89% | 434500 |
| Dec 03, 2025 | 12.16 | 12.47 | 12.06 | 12.39 | 1.89% | 439200 |
| Dec 02, 2025 | 12.45 | 12.45 | 12.06 | 12.08 | -2.97% | 315400 |
| Dec 01, 2025 | 12.57 | 12.71 | 12.45 | 12.48 | -0.72% | 177500 |
| Nov 28, 2025 | 12.19 | 12.59 | 12.18 | 12.58 | 3.20% | 290500 |
| Nov 27, 2025 | 12.08 | 12.22 | 12.03 | 12.20 | 0.99% | 81500 |
| Nov 26, 2025 | 12.23 | 12.31 | 12.06 | 12.09 | -1.14% | 296600 |
| Nov 25, 2025 | 12.21 | 12.32 | 11.95 | 12.22 | 0.08% | 365600 |
| Nov 24, 2025 | 12.13 | 12.41 | 12.13 | 12.31 | 1.48% | 301700 |
| Nov 21, 2025 | 12.22 | 12.24 | 11.92 | 12.17 | -0.41% | 226200 |
| Nov 20, 2025 | 12.40 | 12.69 | 12.29 | 12.31 | -0.73% | 357700 |
| Nov 19, 2025 | 12.07 | 12.39 | 12.05 | 12.34 | 2.24% | 278400 |
| Nov 18, 2025 | 11.85 | 12.30 | 11.85 | 12.25 | 3.38% | 441200 |
| Nov 17, 2025 | 11.98 | 12.11 | 11.89 | 11.94 | -0.33% | 528000 |
Access
/time_series
data via our API — starting from the
Basic plan.