11.45000 CAD
0.57
4.74%
Last update Dec 16, 3:59 PM EST
Main market
Day range
11.43000
11.98000
Previous close
12.020000
Open
11.91000
Access this stock data via API
Subscribe
Advantage Energy Ltd.
11.45
0.57
4.74%

Historical data

Dividends

Date Amount
Feb 25, 2009 0.04
Jan 28, 2009 0.08
Dec 29, 2008 0.08
Nov 26, 2008 0.12
Oct 29, 2008 0.12
Sep 26, 2008 0.12
Aug 27, 2008 0.12
Jul 29, 2008 0.12
Jun 26, 2008 0.12
May 28, 2008 0.12
Apr 28, 2008 0.12
Mar 27, 2008 0.12
Feb 27, 2008 0.12
Jan 29, 2008 0.12
Dec 27, 2007 0.12
Nov 28, 2007 0.15
Oct 29, 2007 0.15
Sep 26, 2007 0.15
Aug 29, 2007 0.15
Jul 27, 2007 0.15
Jun 27, 2007 0.15
May 29, 2007 0.15
Apr 26, 2007 0.15
Mar 28, 2007 0.15
Feb 26, 2007 0.15
Jan 29, 2007 0.15
Dec 27, 2006 0.18
Nov 28, 2006 0.2
Oct 27, 2006 0.2
Sep 27, 2006 0.2
Aug 29, 2006 0.2
Jul 27, 2006 0.2
Jun 28, 2006 0.25
May 29, 2006 0.25
May 26, 2006 0.25
Apr 26, 2006 0.25
Mar 29, 2006 0.25
Feb 24, 2006 0.25
Jan 27, 2006 0.25
Dec 28, 2005 0.25
Nov 28, 2005 0.25
Oct 27, 2005 0.25
Aug 29, 2005 0.25
Jul 27, 2005 0.25
Jun 28, 2005 0.25
May 27, 2005 0.25
Apr 27, 2005 0.28
Mar 29, 2005 0.28
Feb 24, 2005 0.28
Jan 27, 2005 0.28
Dec 29, 2004 0.25
Nov 26, 2004 0.25
Oct 27, 2004 0.25
Sep 28, 2004 0.23
Aug 27, 2004 0.23
Jul 28, 2004 0.23
Jun 28, 2004 0.23
May 27, 2004 0.23
Mar 29, 2004 0.23
Feb 25, 2004 0.23
Jan 28, 2004 0.23
Dec 29, 2003 0.23
Nov 26, 2003 0.23
Oct 29, 2003 0.23
Sep 26, 2003 0.23
Aug 27, 2003 0.23
Jul 29, 2003 0.23
Jun 26, 2003 0.23
May 28, 2003 0.23
Apr 28, 2003 0.23
Mar 27, 2003 0.23
Feb 26, 2003 0.23
Jan 29, 2003 0.18
Dec 27, 2002 0.18
Nov 27, 2002 0.18
Oct 29, 2002 0.18
Sep 26, 2002 0.13
Aug 28, 2002 0.13
Jul 29, 2002 0.13
Jun 26, 2002 0.13
May 29, 2002 0.13
Apr 26, 2002 0.13
Mar 26, 2002 0.13
Feb 26, 2002 0.13
Jan 29, 2002 0.15
Dec 27, 2001 0.15
Nov 28, 2001 0.15
Oct 29, 2001 0.15
Sep 27, 2001 0.22
Aug 29, 2001 0.22
Jul 27, 2001 0.28
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 22 minutes

15:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).