Nordstrom Inc. (NRD) - Historical data, historical prices

21.85500 EUR

0.105

0.48%

Last update May 20, 5:26 PM CEST

Main market

Day range

21.85500

21.78000

21.85500

Previous close

21.75

Open

21.78000

Access this stock data via API

Nordstrom Inc.

21.86

0.11

0.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	21.78	21.86	21.78	21.86	0.34%	0
May 19, 2025	21.85	21.85	21.75	21.75	-0.43%	0
May 16, 2025	21.77	22.02	21.77	22.02	1.15%	0
May 15, 2025	21.84	21.89	21.84	21.89	0.21%	0
May 14, 2025	21.86	21.87	21.86	21.87	0.05%	0
May 13, 2025	21.99	21.99	21.95	21.95	-0.16%	0
May 12, 2025	21.76	22.01	21.76	22.01	1.17%	0
May 09, 2025	21.60	21.63	21.60	21.63	0.16%	0
May 08, 2025	21.38	21.53	21.38	21.53	0.68%	0
May 07, 2025	21.21	21.34	21.21	21.34	0.61%	0
May 06, 2025	21.22	21.27	21.22	21.27	0.21%	0
May 05, 2025	21.28	21.32	21.28	21.32	0.19%	0
May 02, 2025	21.18	21.31	21.18	21.31	0.61%	0
Apr 30, 2025	21.05	21.17	21.05	21.17	0.57%	0
Apr 29, 2025	21.12	21.12	21.12	21.12	0	0
Apr 28, 2025	21.12	21.28	21.12	21.28	0.76%	0
Apr 25, 2025	21.28	21.32	21.28	21.32	0.19%	0
Apr 24, 2025	21.03	21.24	21.03	21.24	1.02%	0
Apr 23, 2025	21.21	21.21	21.16	21.16	-0.26%	0
Apr 22, 2025	20.38	20.91	20.38	20.91	2.58%	0