Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 372.65 | 375.90 | 369.10 | 374.20 | 0.42% | 9489 |
| Jun 24, 2025 | 378 | 378 | 365.90 | 368.85 | -2.42% | 5118 |
| Jun 23, 2025 | 361 | 364.95 | 358.75 | 363.05 | 0.57% | 1059 |
| Jun 20, 2025 | 374.90 | 374.90 | 361.50 | 366.60 | -2.21% | 1354 |
| Jun 19, 2025 | 371.80 | 372.45 | 357.60 | 367.85 | -1.06% | 9099 |
| Jun 18, 2025 | 365.50 | 366.30 | 357.30 | 360.15 | -1.46% | 1626 |
| Jun 17, 2025 | 366 | 375.80 | 365.25 | 365.50 | -0.14% | 3076 |
| Jun 16, 2025 | 384.95 | 384.95 | 365.70 | 372 | -3.36% | 5414 |
| Jun 13, 2025 | 376.75 | 378.70 | 364.30 | 373.10 | -0.97% | 5585 |
| Jun 12, 2025 | 394 | 394 | 375.60 | 376.80 | -4.37% | 1729 |
| Jun 11, 2025 | 384.70 | 395.90 | 381.75 | 388.45 | 0.97% | 10386 |
| Jun 10, 2025 | 388.95 | 393.35 | 383.10 | 384.55 | -1.13% | 5597 |
| Jun 09, 2025 | 397.40 | 397.40 | 385.05 | 386.50 | -2.74% | 10993 |
| Jun 06, 2025 | 376.20 | 389 | 368.55 | 386.20 | 2.66% | 13068 |
| Jun 05, 2025 | 374.95 | 375 | 363.95 | 368.25 | -1.79% | 13518 |
| Jun 04, 2025 | 361.35 | 383.20 | 358.70 | 367.95 | 1.83% | 13514 |
| Jun 03, 2025 | 384.90 | 384.90 | 358.70 | 359.80 | -6.52% | 5183 |
| Jun 02, 2025 | 359.30 | 370.90 | 358.15 | 366.65 | 2.05% | 3042 |
| May 30, 2025 | 380 | 380 | 363 | 364.10 | -4.18% | 7909 |
| May 29, 2025 | 359 | 387.30 | 356.80 | 373.70 | 4.09% | 35829 |
| May 28, 2025 | 357.20 | 358.45 | 354.90 | 357.40 | 0.06% | 3254 |
| May 27, 2025 | 377.90 | 377.90 | 350.05 | 354.85 | -6.10% | 6952 |
| May 26, 2025 | 373 | 373 | 358 | 359.70 | -3.57% | 10971 |