Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 367.15 | 367.15 | 357.60 | 359.80 | -2.00% | 2315 |
| May 15, 2025 | 358.65 | 366.90 | 358.10 | 359.95 | 0.36% | 4703 |
| May 14, 2025 | 352.60 | 361.70 | 349 | 352.65 | 0.01% | 8751 |
| May 13, 2025 | 349.85 | 354.90 | 342.35 | 352.45 | 0.74% | 6234 |
| May 12, 2025 | 348 | 350.60 | 346.55 | 349.20 | 0.34% | 1580 |
| May 09, 2025 | 337.30 | 339.40 | 334.85 | 336.10 | -0.36% | 409 |
| May 08, 2025 | 343.15 | 349.75 | 337.55 | 343.15 | 0 | 2882 |
| May 07, 2025 | 331.10 | 339.15 | 331.10 | 337.50 | 1.93% | 1442 |
| May 06, 2025 | 346.90 | 346.90 | 336.80 | 337.90 | -2.59% | 3187 |
| May 05, 2025 | 341.75 | 347.90 | 339.65 | 346.90 | 1.51% | 1350 |
| May 02, 2025 | 333 | 347.70 | 333 | 344.95 | 3.59% | 965 |
| Apr 30, 2025 | 343.85 | 344.35 | 336.95 | 340.55 | -0.96% | 2500 |
| Apr 29, 2025 | 348.70 | 348.70 | 340.75 | 344.75 | -1.13% | 877 |
| Apr 28, 2025 | 344 | 350.15 | 340.95 | 344 | 0 | 2603 |
| Apr 25, 2025 | 352.15 | 352.20 | 337.35 | 343.60 | -2.43% | 3655 |
| Apr 24, 2025 | 356.50 | 359.35 | 349.75 | 351.10 | -1.51% | 7361 |
| Apr 23, 2025 | 353.80 | 361.45 | 347.25 | 354.50 | 0.20% | 1217 |
| Apr 22, 2025 | 350.55 | 356.50 | 349.40 | 353.05 | 0.71% | 5364 |
| Apr 21, 2025 | 351.60 | 362.95 | 350.15 | 354.65 | 0.87% | 6292 |
| Apr 17, 2025 | 354.30 | 360.20 | 347 | 351.60 | -0.76% | 4574 |