Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.20020001 | 0.22499999 | 0.20000000 | 0.22499999 | 12.39% | 4801010 |
| May 01, 2026 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 1145270 |
| Apr 30, 2026 | 0.22499999 | 0.22499999 | 0.20000000 | 0.22499999 | 0 | 1164061 |
| Apr 29, 2026 | 0.22499999 | 0.24600001 | 0.20000000 | 0.22499999 | 0 | 3855893 |
| Apr 28, 2026 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 1082047 |
| Apr 27, 2026 | 0.22499999 | 0.24400000 | 0.20299999 | 0.22499999 | 0 | 391898 |
| Apr 24, 2026 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 5305059 |
| Apr 23, 2026 | 0.21500000 | 0.25 | 0.18799999 | 0.22499999 | 4.65% | 5040488 |
| Apr 22, 2026 | 0.21500000 | 0.22400001 | 0.20000000 | 0.21500000 | 0 | 4987845 |
| Apr 21, 2026 | 0.23500000 | 0.23500000 | 0.20000000 | 0.21500000 | -8.51% | 5270497 |
| Apr 20, 2026 | 0.25999999 | 0.25999999 | 0.22000000 | 0.23500000 | -9.62% | 3137761 |
| Apr 17, 2026 | 0.22499999 | 0.27599999 | 0.20999999 | 0.25999999 | 15.56% | 1987934 |
| Apr 16, 2026 | 0.22499999 | 0.23199999 | 0.20900001 | 0.22499999 | 0 | 3429783 |
| Apr 15, 2026 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 4506926 |
| Apr 14, 2026 | 0.22499999 | 0.25 | 0.20299999 | 0.22499999 | 0 | 3581238 |
| Apr 13, 2026 | 0.25 | 0.30000001 | 0.20000000 | 0.22499999 | -10.00% | 5794210 |
| Apr 10, 2026 | 0.22499999 | 0.26800001 | 0.20000000 | 0.25 | 11.11% | 2295868 |
| Apr 09, 2026 | 0.22499999 | 0.25 | 0.20999999 | 0.22499999 | 0 | 5648030 |
| Apr 08, 2026 | 0.22499999 | 0.30000001 | 0.20000000 | 0.25 | 11.11% | 23984182 |
| Apr 07, 2026 | 0.22499999 | 0.25 | 0.20000000 | 0.22499999 | 0 | 15496302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.