Get early access! Join the Twelve Data AI Assistant waitlist now.

GST

LSE
0.0077499999 GBp
0
0%
Last update Jul 31, 4:29 PM BST
Market closed
Day range
0.0077499999
0.0077499999
Previous close
0.0077499999
Open
0.0077499999
Access this stock data via API
Subscribe
Gstechnologies Ltd.
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 01, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 29, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 28, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 27, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 26, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 22, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 21, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 20, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 19, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 18, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 15, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 14, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 13, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 12, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 11, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 08, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 07, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 06, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 05, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Aug 04, 2025 0.0077499999 0.0077499999 0.0077499999 0.0077499999 0 0
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 46 minutes

01:28
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).