Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.60000002 | 0.66399997 | 0.58099997 | 0.66399997 | 10.67% | 2202525 |
| Dec 11, 2025 | 0.64999998 | 0.64999998 | 0.56699997 | 0.60000002 | -7.69% | 10400231 |
| Dec 10, 2025 | 0.625 | 0.69999999 | 0.60000002 | 0.64999998 | 4.00% | 2204063 |
| Dec 09, 2025 | 0.67500001 | 0.69999999 | 0.60000002 | 0.625 | -7.41% | 1547121 |
| Dec 08, 2025 | 0.67500001 | 0.69999999 | 0.64999998 | 0.67500001 | 0 | 314706 |
| Dec 05, 2025 | 0.67500001 | 0.69999999 | 0.64999998 | 0.67500001 | 0 | 1627847 |
| Dec 04, 2025 | 0.64999998 | 0.69999999 | 0.60000002 | 0.67500001 | 3.85% | 5195773 |
| Dec 03, 2025 | 0.64999998 | 0.69000000 | 0.63200003 | 0.64999998 | 0 | 1280249 |
| Dec 02, 2025 | 0.67500001 | 0.69999999 | 0.60000002 | 0.64999998 | -3.70% | 4644673 |
| Dec 01, 2025 | 0.67500001 | 0.69999999 | 0.62699997 | 0.67500001 | 0 | 4252138 |
| Nov 28, 2025 | 0.69999999 | 0.71700001 | 0.64999998 | 0.67500001 | -3.57% | 5430742 |
| Nov 27, 2025 | 0.72500002 | 0.75 | 0.66700000 | 0.69999999 | -3.45% | 1865041 |
| Nov 26, 2025 | 0.72500002 | 0.75 | 0.69999999 | 0.72500002 | 0 | 1743547 |
| Nov 25, 2025 | 0.67500001 | 0.74400002 | 0.64999998 | 0.72500002 | 7.41% | 6746809 |
| Nov 24, 2025 | 0.69999999 | 0.75 | 0.64999998 | 0.67500001 | -3.57% | 3368994 |
| Nov 21, 2025 | 0.67500001 | 0.72000003 | 0.64999998 | 0.69999999 | 3.70% | 4447864 |
| Nov 20, 2025 | 0.69999999 | 0.70800000 | 0.66399997 | 0.67500001 | -3.57% | 5045787 |
| Nov 19, 2025 | 0.72500002 | 0.75 | 0.64999998 | 0.69999999 | -3.45% | 6158317 |
| Nov 18, 2025 | 0.75 | 0.80000001 | 0.69999999 | 0.72500002 | -3.33% | 1523183 |
| Nov 17, 2025 | 0.75 | 0.76999998 | 0.72600001 | 0.75 | 0 | 689010 |
| Nov 14, 2025 | 0.72500002 | 0.76999998 | 0.71499997 | 0.75 | 3.45% | 2678410 |
Access
/time_series
data via our API — starting from the
Basic plan.