Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.25 | 1.30 | 1.22 | 1.28 | 2.04% | 11942915 |
| Jul 15, 2025 | 1.35 | 1.37 | 1.20 | 1.23 | -9.26% | 22123818 |
| Jul 14, 2025 | 1.24 | 1.37 | 1.24 | 1.35 | 9.31% | 36365209 |
| Jul 11, 2025 | 1.23 | 1.29 | 1.20 | 1.24 | 0.82% | 9531811 |
| Jul 10, 2025 | 1.33 | 1.37 | 1.20 | 1.25 | -5.66% | 24281929 |
| Jul 09, 2025 | 1.25 | 1.35 | 1.20 | 1.33 | 6% | 70423749 |
| Jul 08, 2025 | 1.23 | 1.25 | 1.20 | 1.23 | 0 | 4259800 |
| Jul 07, 2025 | 1.23 | 1.25 | 1.10 | 1.23 | 0 | 47126964 |
| Jul 04, 2025 | 1.40 | 1.50 | 1.35 | 1.38 | -1.79% | 9032269 |
| Jul 03, 2025 | 1.30 | 1.50 | 1.25 | 1.40 | 7.69% | 11920296 |
| Jul 02, 2025 | 1.33 | 1.40 | 1.25 | 1.30 | -1.89% | 3089482 |
| Jul 01, 2025 | 1.40 | 1.45 | 1.25 | 1.38 | -1.43% | 5293507 |
| Jun 30, 2025 | 1.23 | 1.50 | 1.20 | 1.40 | 14.29% | 34807873 |
| Jun 27, 2025 | 1.23 | 1.25 | 1.20 | 1.23 | 0 | 5821865 |
| Jun 26, 2025 | 1.33 | 1.35 | 1.20 | 1.23 | -7.55% | 14601632 |
| Jun 25, 2025 | 1.73 | 1.73 | 1.20 | 1.35 | -21.74% | 72499304 |
| Jun 24, 2025 | 1.15 | 1.20 | 1.10 | 1.13 | -2.17% | 14352143 |
| Jun 23, 2025 | 1.15 | 1.20 | 1.10 | 1.20 | 4.35% | 16210167 |
| Jun 20, 2025 | 1.20 | 1.25 | 1.13 | 1.15 | -4.17% | 11653415 |
| Jun 19, 2025 | 1.20 | 1.25 | 1.15 | 1.20 | 0 | 7582240 |
| Jun 18, 2025 | 1.23 | 1.25 | 1.15 | 1.20 | -2.04% | 7741557 |
| Jun 17, 2025 | 1.30 | 1.30 | 1.20 | 1.23 | -5.77% | 10239130 |
| Jun 16, 2025 | 1.30 | 1.30 | 1.25 | 1.30 | 0 | 4022701 |