Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.36 | 51.86 | 51.28 | 51.86 | 0.97% | 360 |
| Apr 01, 2026 | 50.90 | 52.16 | 50.72 | 52.14 | 2.44% | 138 |
| Mar 31, 2026 | 50.66 | 51 | 50.52 | 50.92 | 0.51% | 140 |
| Mar 30, 2026 | 51.24 | 51.24 | 50.26 | 50.40 | -1.64% | 140 |
| Mar 27, 2026 | 51.66 | 51.96 | 51.30 | 51.30 | -0.70% | 137 |
| Mar 26, 2026 | 52.20 | 52.72 | 51.60 | 51.60 | -1.15% | 0 |
| Mar 25, 2026 | 51 | 52.54 | 51 | 52.38 | 2.71% | 0 |
| Mar 24, 2026 | 50.16 | 51.34 | 49.91 | 50.88 | 1.44% | 137 |
| Mar 23, 2026 | 48.89 | 50.54 | 48.89 | 50.04 | 2.35% | 0 |
| Mar 20, 2026 | 50.76 | 50.76 | 49.22 | 49.22 | -3.03% | 137 |
| Mar 19, 2026 | 52.10 | 52.10 | 50.76 | 50.76 | -2.57% | 0 |
| Mar 18, 2026 | 53.72 | 53.72 | 52.06 | 52.06 | -3.09% | 0 |
| Mar 17, 2026 | 53.68 | 53.68 | 53.10 | 53.44 | -0.45% | 137 |
| Mar 16, 2026 | 54.58 | 54.58 | 53.82 | 53.82 | -1.39% | 0 |
| Mar 13, 2026 | 53.40 | 54.36 | 53.40 | 54.30 | 1.69% | 295 |
| Mar 12, 2026 | 52.70 | 53.64 | 52.70 | 53.40 | 1.33% | 0 |
| Mar 11, 2026 | 53.26 | 53.26 | 52.84 | 53 | -0.49% | 0 |
| Mar 10, 2026 | 53.64 | 53.64 | 53.06 | 53.24 | -0.75% | 0 |
| Mar 09, 2026 | 52.76 | 53.60 | 52.62 | 53.60 | 1.59% | 0 |
| Mar 06, 2026 | 54.52 | 54.52 | 53.24 | 53.72 | -1.47% | 295 |
| Mar 05, 2026 | 55.22 | 55.22 | 54.48 | 54.48 | -1.34% | 0 |
| Mar 04, 2026 | 55.46 | 55.80 | 55.36 | 55.64 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.