Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 9h 41m
Market closed

Pre-market opens in 2 days 4 hours 11 minutes
Main market opens in 2 days 9 hours 41 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
51.86000 EUR
0.28
0.54%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
51.28000
51.86000
Previous close
52.14000
Open
51.36000
Access this stock data via API
Subscribe
Ball Corp.
51.86
0.28
0.54%

Historical data

Dividends

Date Amount
Mar 02, 2026 0.17042
Dec 01, 2025 0.17218
Sep 02, 2025 0.1716
Jun 02, 2025 0.1716
Mar 03, 2025 0.1716
Dec 02, 2024 0.1716
Sep 03, 2024 0.1716
Jun 03, 2024 0.1716
Feb 29, 2024 0.1716
Nov 30, 2023 0.1716
Aug 31, 2023 0.1716
May 31, 2023 0.1716
Feb 28, 2023 0.1716
Nov 30, 2022 0.1716
Aug 31, 2022 0.1716
May 31, 2022 0.1716
Feb 28, 2022 0.1716
Nov 30, 2021 0.1716
Aug 31, 2021 0.1716
May 28, 2021 0.1287
Feb 26, 2021 0.1287
Nov 30, 2020 0.12867
May 29, 2020 0.13807501
Feb 28, 2020 0.13807501
Nov 29, 2019 0.13807501
Aug 30, 2019 0.13807501
May 31, 2019 0.13807501
Feb 28, 2019 0.09205
Nov 30, 2018 0.09205
Aug 31, 2018 0.09205
May 31, 2018 0.09205
Feb 28, 2018 0.09205
Nov 30, 2017 0.09205
Aug 30, 2017 0.09205
Feb 27, 2017 0.0299162475
Nov 29, 2016 0.0299162475
Aug 30, 2016 0.0299162475
Feb 26, 2016 0.0299162475
Nov 27, 2015 0.0299162475
Aug 28, 2015 0.0299162475
May 28, 2015 0.0299162475
Feb 26, 2015 0.0299162475
Nov 26, 2014 0.0299162475
Aug 28, 2014 0.0299162475
May 29, 2014 0.0299162475
Feb 27, 2014 0.0299162475
Nov 27, 2013 0.0299162475
Aug 29, 2013 0.0299162475
May 30, 2013 0.0299162475
Feb 27, 2013 0.0299162475
Nov 29, 2012 0.0230125
Aug 30, 2012 0.0230125
May 30, 2012 0.0230125
Feb 28, 2012 0.0230125
Nov 29, 2011 0.01610875
Aug 30, 2011 0.01610875
May 27, 2011 0.01610875
Feb 25, 2011 0.01610875
Nov 29, 2010 0.005753125
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 11 minutes

05:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).